eg: Prices for BHP
Currently Mon 26-Mar-30 12:34:38 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ASL) ANDEAN SILVER LIMITED Daily Prices Page 35...
TOC Company Info for ASL Limits 
| Listing Code | ASL |
| Listing Name | ANDEAN SILVER LIMITED |
| GICS Sector | Materials |
| ISIN Name | AUSDRILL LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ASL2 |
Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for ASL .. Thursday 26th March 2026
ASL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ASL Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2013-Aug-28 Wed | ### | ### | 1.22 | ### | ### | ### | 0.0 | ||
| 2013-Aug-27 Tue | 1.41 | 1.42 | 1.285 | ### | 3.4 | 3.4 | 0.0 | ||
| 2013-Aug-26 Mon | 1.46 | 1.48 | 1.42 | 1.425 | 17.6 | 17.6 | ### | ||
| 2013-Aug-23 Fri | 1.44 | ### | 1.44 | 1.46 | 3,553,284 | ### | 77.1 | 77.1 | 0.1 |
| 2013-Aug-22 Thu | 1.44 | 1.445 | ### | 1.41 | 4,037,286 | ### | 18.6 | 18.6 | ### |
| 2013-Aug-21 Wed | 1.44 | ### | 1.44 | ### | 3,020,940 | 2,175,076 | 81.4 | 81.4 | 0.0 |
| 2013-Aug-20 Tue | 1.49 | ### | ### | 1.43 | 4,112,173 | 0 | 9.6 | 9.6 | 0.1 |
| 2013-Aug-19 Mon | 1.385 | 1.52 | 1.385 | 1.51 | 4,244,172 | 6,164,659 | ### | ### | 0.1 |
| 2013-Aug-16 Fri | ### | 1.385 | ### | 1.385 | ### | ### | 0.1 | ||
| 2013-Aug-15 Thu | ### | ### | ### | 1.385 | 2,694,825 | 0 | 82.3 | 82.3 | 0.1 |
| 2013-Aug-14 Wed | 1.42 | 1.43 | ### | ### | 6,338,575 | 4,532,081 | ### | ### | 0.0 |
| 2013-Aug-13 Tue | 1.245 | ### | 1.245 | 1.385 | 8,398,052 | 5,227,787 | ### | ### | 0.1 |
| 2013-Aug-12 Mon | ### | 1.242 | ### | 1.24 | 3,773,275 | ### | ### | ### | 0.1 |
| 2013-Aug-09 Fri | 1.155 | ### | ### | 1.145 | 24.9 | 24.9 | ### | ||
| 2013-Aug-08 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2013-Aug-07 Wed | ### | ### | 1.085 | ### | ### | ### | 0.0 | ||
| 2013-Aug-06 Tue | ### | ### | ### | ### | 2,725,285 | 0 | ### | ### | 0.0 |
| 2013-Aug-05 Mon | ### | ### | ### | ### | 4,211,742 | 0 | ### | ### | 0.0 |
| 2013-Aug-02 Fri | ### | ### | 1.125 | 1.125 | 3,848,926 | 2,165,020 | 9.5 | 9.5 | ### |
| 2013-Aug-01 Thu | ### | 1.155 | ### | ### | 91.9 | 91.9 | 0.0 | ||
| 2013-Jul-31 Wed | ### | ### | 1.075 | ### | 2,498,759 | 1,343,082 | 17.8 | 17.8 | 0.0 |
| 2013-Jul-30 Tue | ### | ### | ### | ### | 21.3 | 21.3 | 0.0 | ||
| 2013-Jul-29 Mon | ### | ### | 1.085 | ### | 3,707,475 | ### | 75.3 | 75.3 | 0.0 |
| 2013-Jul-26 Fri | ### | 1.127 | ### | ### | 8,296,028 | ### | ### | ### | 0.0 |
| 2013-Jul-25 Thu | ### | 1.27 | ### | 1.085 | 12,067,277 | 7,662,720 | ### | ### | 0.1 |
| 2013-Jul-24 Wed | 1.22 | 1.29 | 1.21 | 1.275 | 5,695,920 | ### | 90.3 | 90.3 | ### |
| 2013-Jul-23 Tue | 1.22 | 1.24 | ### | 1.21 | 23.5 | 23.5 | ### | ||
| 2013-Jul-22 Mon | ### | ### | ### | 1.2 | 88.4 | 88.4 | 0.1 | ||
| 2013-Jul-19 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2013-Jul-18 Thu | ### | 1.26 | ### | 1.175 | 8,410,689 | ### | ### | ### | ### |
| 2013-Jul-17 Wed | ### | 1.22 | 1.055 | 1.21 | 98.5 | 98.5 | ### | ||
| 2013-Jul-16 Tue | ### | ### | ### | ### | 83.4 | 83.4 | 0.0 | ||
| 2013-Jul-15 Mon | ### | 1.045 | 0.982 | ### | 23.2 | 23.2 | 0.0 | ||
| 2013-Jul-12 Fri | ### | ### | ### | 1 | 7,819,627 | 0 | ### | ### | ### |
| 2013-Jul-11 Thu | 0.87 | ### | 0.86 | ### | 5,603,621 | 2,409,557 | ### | ### | 0.0 |
| 2013-Jul-10 Wed | 0.87 | 0.88 | ### | 0.85 | 15.1 | 15.1 | ### | ||
| 2013-Jul-09 Tue | 0.85 | 0.857 | 0.81 | 0.85 | 3,440,287 | 2,867,479 | ### | ### | ### |
| 2013-Jul-08 Mon | ### | ### | ### | ### | 8,304,751 | 0 | 3.3 | 3.3 | 0.0 |
| 2013-Jul-05 Fri | 0.85 | ### | 0.85 | ### | 5,731,453 | ### | ### | ### | 0.0 |
| 2013-Jul-04 Thu | 0.825 | 0.845 | ### | 0.825 | 64.7 | 64.7 | 0.1 | ||
| 2013-Jul-03 Wed | ### | 0.825 | 0.78 | 0.79 | ### | ### | ### | ||
| 2013-Jul-02 Tue | 0.8 | 0.845 | 0.8 | 0.83 | 82.1 | 82.1 | ### | ||
| 2013-Jul-01 Mon | 0.845 | 0.86 | 0.785 | 0.79 | 5,061,285 | ### | ### | ### | ### |
| 2013-Jun-28 Fri | ### | 0.88 | ### | 0.86 | 28.5 | 28.5 | ### | ||
| 2013-Jun-27 Thu | 0.925 | 0.925 | 0.84 | 0.855 | 5.5 | 5.5 | ### | ||
| 2013-Jun-26 Wed | 0.925 | ### | ### | ### | 19.8 | 19.8 | 0.0 | ||
| 2013-Jun-25 Tue | ### | ### | ### | ### | 5,987,251 | 0 | 10.3 | 10.3 | 0.0 |
| 2013-Jun-24 Mon | ### | 1.025 | 0.985 | ### | 4,440,141 | 4,462,341 | ### | ### | 0.0 |
| 2013-Jun-21 Fri | ### | ### | 0.982 | ### | ### | ### | 0.0 | ||
| 2013-Jun-20 Thu | ### | 1.185 | 1.127 | 1.155 | ### | ### | 0.1 | ||
| 2013-Jun-19 Wed | ### | 1.21 | ### | ### | 1,971,171 | 1,192,558 | 93.1 | 93.1 | 0.0 |
| 2013-Jun-18 Tue | ### | ### | ### | ### | 17.8 | 17.8 | 0.0 | ||
| 2013-Jun-17 Mon | 1.155 | 1.2 | ### | 1.175 | ### | ### | ### | ||
| 2013-Jun-14 Fri | 1.145 | ### | ### | ### | ### | ### | 0.0 | ||
| 2013-Jun-13 Thu | ### | ### | ### | ### | 2,917,945 | 0 | 11.1 | 11.1 | 0.0 |
| 2013-Jun-12 Wed | 1.2 | ### | ### | ### | 2,226,947 | 0 | 28.7 | 28.7 | 0.0 |
| 2013-Jun-11 Tue | 1.255 | 1.255 | 1.185 | ### | ### | ### | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 Next >>
Basic Bottom of Page