Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Jun-08 12:36:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASL) AUSDRILL LIMITED Daily Prices Page 46...

     Prev Section TOC    Company Info for ASL    Limits Next Section


Company Details for (ASL) AUSDRILL LIMITED

Listing Code ASL
Listing Name AUSDRILL LIMITED
GICS Sector Materials
ISIN Name AUSDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASL2


Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for ASL .. Thursday 24th October 2019

ASL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>


End of day Prices (full format),

113 Days for (ASL) AUSDRILL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.301
1999-Apr-16 Fri 0.49 0.5 0.48 0.49 38,854 ### ### ### ###
1999-Apr-15 Thu 0.455 0.47 0.455 0.47 87.8 87.8 ###
1999-Apr-14 Wed 0.47 0.47 0.45 0.45 7.0 7.0 0.0
1999-Apr-13 Tue 0.48 0.48 0.48 0.48 69.6 69.6 0.0
1999-Apr-12 Mon 0.53 0.53 0.49 0.49 ### ### ###
1999-Apr-09 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Apr-07 Wed 0.53 0.55 0.5 0.55 92.2 92.2 ###
1999-Apr-06 Tue 0.55 0.55 0.53 0.53 ### ### 0.0
1999-Apr-01 Thu 0.53 0.53 0.53 0.53 450 ### 71.9 71.9 0.0
1999-Mar-31 Wed 0.52 0.52 0.52 0.52 5,058 ### 74.2 74.2 0.0
1999-Mar-30 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Mar-29 Mon 0.51 0.51 0.51 0.51 73.2 73.2 ###
1999-Mar-26 Fri 0.55 0.56 0.55 0.56 60,351 ### ### ### ###
1999-Mar-25 Thu 0.53 0.53 0.52 0.52 12.6 12.6 0.0
1999-Mar-24 Wed 0.52 0.53 0.5 0.53 90.4 90.4 0.0
1999-Mar-23 Tue 0.475 0.52 0.475 0.52 32,958 ### 97.9 97.9 0.0
1999-Mar-22 Mon 0.52 0.52 0.45 0.46 0.6 0.6 0.0
1999-Mar-19 Fri 0.52 0.52 0.52 0.52 70.8 70.8 0.0
1999-Mar-18 Thu 0.58 0.58 0.52 0.53 1.1 1.1 0.0
1999-Mar-17 Wed ### ### 0.57 0.57 36,641 10,442 1.9 1.9 ###
1999-Mar-16 Tue ### ### ### ### 28,359 0 96.3 96.3 0.0
1999-Mar-15 Mon ### ### ### ### 96,475 0 ### ### 0.0
1999-Mar-12 Fri ### ### ### ### 131,754 0 ### ### 0.0
1999-Mar-11 Thu ### ### ### ### 83.6 83.6 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### 42,940 0 90.9 90.9 0.0
1999-Mar-05 Fri ### ### ### ### 115,750 0 ### ### 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-03 Wed ### ### 0.59 ### 106,482 ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Mar-01 Mon 0.58 0.59 0.58 0.59 ### ### 0.0
1999-Feb-26 Fri 0.55 0.58 0.55 0.58 ### ### ###
1999-Feb-25 Thu 0.54 0.55 0.54 0.55 17,721 9,657 ### ### ###
1999-Feb-24 Wed 0.55 0.55 0.54 0.54 19.7 19.7 0.0
1999-Feb-23 Tue 0.55 0.55 0.54 0.54 19.3 19.3 0.0
1999-Feb-22 Mon 0.56 0.56 0.56 0.56 ### ### ###
1999-Feb-19 Fri 0.57 0.58 0.57 0.57 65.3 65.3 ###
1999-Feb-18 Thu 0.57 0.58 0.57 0.57 32,251 18,544 ### ### ###
1999-Feb-17 Wed 0.57 0.59 0.57 0.57 ### ### ###
1999-Feb-16 Tue 0.52 0.55 0.52 0.55 ### ### ###
1999-Feb-15 Mon 0.49 0.52 0.48 0.51 93.6 93.6 ###
1999-Feb-12 Fri 0.46 0.5 0.46 0.5 ### ### 0.0
1999-Feb-11 Thu 0.46 0.46 0.45 0.46 70.5 70.5 0.0
1999-Feb-10 Wed 0.45 0.47 0.45 0.46 39,640 ### ### ### 0.0
1999-Feb-09 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Feb-08 Mon 0.44 0.44 0.44 0.44 ### ### ###
1999-Feb-05 Fri 0.44 0.45 0.44 0.45 86.0 86.0 0.0
1999-Feb-04 Thu 0.44 0.45 0.44 0.44 ### ### ###
1999-Feb-03 Wed 0.42 0.43 0.41 0.43 48,874 20,527 ### ### ###
1999-Feb-02 Tue 0.45 0.45 0.41 0.43 ### ### ###
1999-Feb-01 Mon 0.46 0.47 0.45 0.45 ### ### 0.0
1999-Jan-29 Fri 0.47 0.47 0.47 0.47 67.9 67.9 ###
1999-Jan-28 Thu 0.45 0.45 0.445 0.445 9,671 4,327 19.5 19.5 ###
1999-Jan-27 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Jan-25 Mon 0.45 0.45 0.45 0.45 77.5 77.5 0.0
1999-Jan-22 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
1999-Jan-21 Thu 0.45 0.455 0.45 0.45 ### ### 0.0
1999-Jan-20 Wed 0.46 0.46 0.445 0.45 13.9 13.9 0.0
1999-Jan-19 Tue 0.45 0.46 0.445 0.445 49,750 ### 17.6 17.6 ###
1999-Jan-18 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
1999-Jan-15 Fri 0.46 0.48 0.46 0.46 63.9 63.9 0.0
1999-Jan-14 Thu 0.45 0.455 0.45 0.45 75.3 75.3 0.0
1999-Jan-13 Wed 0.45 0.45 0.44 0.45 76.5 76.5 0.0
1999-Jan-12 Tue 0.45 0.49 0.45 0.49 ### ### ###
1999-Jan-11 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Jan-08 Fri 0.46 0.46 0.45 0.45 9,259 ### 13.7 13.7 0.0
1999-Jan-07 Thu 0.45 0.45 0.45 0.45 68.7 68.7 0.0
1999-Jan-06 Wed 0.45 0.45 0.45 0.45 9,279 4,175 69.2 69.2 0.0
1999-Jan-05 Tue 0.45 0.45 0.45 0.45 75.0 75.0 0.0
1999-Jan-04 Mon 0.45 0.45 0.45 0.45 27,571 ### 67.9 67.9 0.0
1998-Dec-31 Thu 0.45 0.46 0.45 0.45 61.3 61.3 0.0
1998-Dec-24 Thu 0.47 0.47 0.46 0.46 9.9 9.9 0.0
1998-Dec-23 Wed 0.46 0.47 0.45 0.46 499,259 229,659 ### ### 0.0
1998-Dec-22 Tue 0.48 0.49 0.46 0.46 15,147 ### ### ### 0.0
1998-Dec-21 Mon 0.47 0.47 0.46 0.47 75.6 75.6 ###
1998-Dec-18 Fri 0.47 0.47 0.47 0.47 ### ### ###
1998-Dec-17 Thu 0.472 0.472 0.46 0.46 ### ### 0.0
1998-Dec-15 Tue 0.47 0.47 0.47 0.47 ### ### ###
1998-Dec-14 Mon ### ### 0.49 0.49 ### ### ###
1998-Dec-11 Fri 0.49 0.49 0.48 0.48 18,677 9,058 19.8 19.8 0.0
1998-Dec-10 Thu 0.49 0.49 0.49 0.49 ### ### ###
1998-Dec-09 Wed 0.5 0.5 0.49 0.49 15.3 15.3 ###
1998-Dec-08 Tue 0.5 0.5 0.5 0.5 74.3 74.3 0.0
1998-Dec-07 Mon 0.5 0.5 0.5 0.5 74.6 74.6 0.0
1998-Dec-04 Fri 0.5 0.5 0.5 0.5 15,980 ### ### ### 0.0
1998-Dec-02 Wed 0.49 0.5 0.49 0.49 ### ### ###
1998-Dec-01 Tue 0.5 0.5 0.48 0.48 7.8 7.8 0.0
1998-Nov-30 Mon 0.485 0.51 0.485 0.5 148,677 ### ### ### 0.0
1998-Nov-27 Fri 0.47 0.48 ### 0.48 41,426 9,942 87.0 87.0 0.0
1998-Nov-26 Thu 0.47 0.47 0.47 0.47 3,453 1,622 ### ### ###
1998-Nov-25 Wed ### 0.47 0.46 0.46 23.5 23.5 0.0
1998-Nov-24 Tue ### ### 0.46 0.46 41,754 ### ### ### 0.0
1998-Nov-23 Mon 0.48 0.48 0.47 0.47 12.8 12.8 ###
1998-Nov-20 Fri 0.47 0.48 0.47 0.48 89.0 89.0 0.0
1998-Nov-19 Thu 0.46 0.47 0.46 0.46 21,773 10,124 ### ### 0.0
1998-Nov-18 Wed ### 0.47 ### 0.47 ### ### ###
1998-Nov-17 Tue ### ### 0.46 ### 75.2 75.2 0.0
1998-Nov-16 Mon 0.47 0.47 0.47 0.47 ### ### ###
1998-Nov-12 Thu 0.485 0.485 0.47 0.475 22,925 10,946 ### ### ###
1998-Nov-11 Wed 0.48 0.485 0.47 0.485 76.8 76.8 0.0
1998-Nov-10 Tue 0.48 0.485 0.48 0.48 ### ### 0.0
1998-Nov-09 Mon 0.49 0.49 0.49 0.49 ### ### ###
1998-Nov-06 Fri 0.49 0.49 0.49 0.49 66.0 66.0 ###
1998-Nov-05 Thu 0.52 0.53 0.5 0.5 ### ### 0.0
1998-Nov-04 Wed 0.48 0.52 0.48 0.51 ### ### ###
1998-Nov-03 Tue 0.475 0.475 0.475 0.475 ### ### ###
1998-Nov-02 Mon 0.475 0.48 0.475 0.475 509,676 243,370 71.2 71.2 ###
1998-Oct-30 Fri 0.475 0.475 0.47 0.475 66.5 66.5 ###
1998-Oct-29 Thu 0.47 0.475 0.47 0.475 ### ### ###
1998-Oct-28 Wed 0.475 0.48 0.46 0.475 64.3 64.3 ###
1998-Oct-27 Tue 0.475 0.475 0.475 0.475 ### ### ###
1998-Oct-26 Mon 0.475 0.475 0.47 0.47 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-08 00:36:47 thru 2024-06-08 00:36:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000