Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Jun-07 10:49:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASL) AUSDRILL LIMITED Daily Prices Page 47...

     Prev Section TOC    Company Info for ASL    Limits Next Section


Company Details for (ASL) AUSDRILL LIMITED

Listing Code ASL
Listing Name AUSDRILL LIMITED
GICS Sector Materials
ISIN Name AUSDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASL2


Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for ASL .. Thursday 24th October 2019

ASL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>


End of day Prices (full format),

113 Days for (ASL) AUSDRILL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.301
1998-Oct-23 Fri 0.47 0.47 0.47 0.47 80.1 80.1 ###
1998-Oct-21 Wed 0.475 0.48 0.47 0.47 ### ### ###
1998-Oct-20 Tue 0.475 0.48 0.475 0.475 78.4 78.4 ###
1998-Oct-19 Mon 0.49 0.49 0.485 0.49 78.5 78.5 ###
1998-Oct-16 Fri 0.48 0.48 0.475 0.475 22.9 22.9 ###
1998-Oct-15 Thu 0.51 0.51 0.475 0.475 20,957 10,321 ### ### ###
1998-Oct-13 Tue 0.52 0.52 0.52 0.52 3,840 ### 83.8 83.8 0.0
1998-Oct-12 Mon 0.5 0.51 0.5 0.51 4,043 2,041 87.9 87.9 ###
1998-Oct-09 Fri 0.5 0.5 0.5 0.5 69.6 69.6 0.0
1998-Oct-08 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Oct-06 Tue 0.5 0.5 0.5 0.5 2,241 1,120 ### ### 0.0
1998-Oct-05 Mon 0.53 0.53 0.5 0.5 31,850 ### 3.9 3.9 0.0
1998-Oct-02 Fri 0.5 0.53 0.5 0.53 ### ### 0.0
1998-Oct-01 Thu 0.49 0.5 0.49 0.5 39,677 19,640 86.6 86.6 0.0
1998-Sep-30 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Sep-29 Tue 0.5 0.5 0.48 0.48 60,476 ### 5.9 5.9 0.0
1998-Sep-28 Mon 0.5 0.5 0.5 0.5 72.9 72.9 0.0
1998-Sep-25 Fri 0.47 0.51 0.47 0.5 0 0.0
1998-Sep-24 Thu 0.47 0.51 0.47 0.5 ### ### 0.0
1998-Sep-23 Wed 0.43 0.45 0.43 0.45 94.4 94.4 0.0
1998-Sep-22 Tue 0.45 0.45 0.42 0.42 15,170 ### ### ### ###
1998-Sep-21 Mon 0.46 0.46 0.455 0.46 54,340 ### ### ### 0.0
1998-Sep-18 Fri 0.454 0.455 0.454 0.455 ### ### 0.0
1998-Sep-17 Thu 0.47 0.47 0.455 0.455 ### ### 0.0
1998-Sep-16 Wed 0.49 0.49 0.47 0.47 ### ### ###
1998-Sep-15 Tue 0.47 0.49 0.47 0.49 ### ### ###
1998-Sep-14 Mon 0.49 0.49 0.49 0.49 70.4 70.4 ###
1998-Sep-11 Fri 0.49 0.49 0.49 0.49 2,080 ### 83.7 83.7 ###
1998-Sep-10 Thu 0.49 0.49 0.49 0.49 141,678 69,422 ### ### ###
1998-Sep-09 Wed 0.49 0.49 0.49 0.49 ### ### ###
1998-Sep-08 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Sep-07 Mon 0.5 0.5 0.49 0.49 8.4 8.4 ###
1998-Sep-04 Fri 0.5 0.5 0.5 0.5 70.6 70.6 0.0
1998-Sep-03 Thu 0.5 0.5 0.49 0.5 75.9 75.9 0.0
1998-Sep-02 Wed 0.52 0.52 0.49 0.49 86,344 ### 4.1 4.1 ###
1998-Sep-01 Tue 0.5 0.5 0.49 0.49 ### ### ###
1998-Aug-31 Mon 0.56 0.56 0.53 0.53 5.5 5.5 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### 31,379 0 91.4 91.4 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 11.0 11.0 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### ### ### 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 14.1 14.1 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### ### ### 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### 88.9 88.9 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 20,248 0 7.3 7.3 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### 7,623 0 ### ### 0.0
1998-Jul-30 Thu 0.7 0.7 0.7 0.7 ### ### ###
1998-Jul-29 Wed 0.7 0.71 0.7 0.71 87.9 87.9 ###
1998-Jul-28 Tue 0.71 0.71 0.71 0.71 73.5 73.5 ###
1998-Jul-27 Mon 0.7 0.7 0.7 0.7 ### ### ###
1998-Jul-24 Fri 0.7 0.7 0.7 0.7 64.9 64.9 ###
1998-Jul-23 Thu 0.7 0.7 ### ### 8.8 8.8 0.0
1998-Jul-22 Wed ### 0.7 ### ### 7,389 2,586 ### ### 0.0
1998-Jul-21 Tue 0.7 0.7 ### ### 21,880 7,657 ### ### 0.0
1998-Jul-20 Mon 0.71 0.72 0.7 0.7 13,620 9,670 19.2 19.2 ###
1998-Jul-17 Fri 0.71 0.71 0.71 0.71 29,751 21,123 ### ### ###
1998-Jul-16 Thu 0.72 0.72 0.71 0.71 35,540 ### 14.4 14.4 ###
1998-Jul-15 Wed 0.74 0.74 0.72 0.72 22,477 ### ### ### ###
1998-Jul-14 Tue 0.74 0.74 0.74 0.74 69.0 69.0 0.1
1998-Jul-13 Mon 0.72 0.72 0.72 0.72 10,871 7,827 81.8 81.8 ###
1998-Jul-10 Fri 0.72 0.72 0.71 0.71 ### ### ###
1998-Jul-08 Wed 0.75 0.75 0.71 0.71 8,648 ### 4.0 4.0 ###
1998-Jul-07 Tue 0.75 0.75 0.75 0.75 ### ### ###
1998-Jul-06 Mon 0.74 0.75 0.74 0.75 80.6 80.6 ###
1998-Jul-03 Fri 0.75 0.75 0.75 0.75 ### ### ###
1998-Jul-02 Thu 0.74 0.8 0.74 0.8 ### ### 0.1
1998-Jul-01 Wed 0.7 0.74 0.7 0.74 7,659 ### 89.8 89.8 0.1
1998-Jun-30 Tue ### 0.72 ### 0.7 ### ### ###
1998-Jun-29 Mon 0.71 0.72 ### ### 102,857 37,028 16.1 16.1 0.0
1998-Jun-26 Fri 0.72 0.73 0.71 0.73 ### ### 0.1
1998-Jun-25 Thu 0.71 0.71 0.71 0.71 ### ### ###
1998-Jun-24 Wed ### 0.7 ### 0.7 228,773 80,070 ### ### ###
1998-Jun-23 Tue 0.7 0.7 ### ### ### ### 0.0
1998-Jun-22 Mon 0.72 0.72 0.7 0.7 60,074 42,652 ### ### ###
1998-Jun-19 Fri 0.77 0.77 0.7 0.72 69,076 50,770 ### ### ###
1998-Jun-18 Thu 0.77 0.78 0.77 0.78 ### ### 0.1
1998-Jun-17 Wed 0.76 0.78 0.76 0.76 71.7 71.7 0.1
1998-Jun-16 Tue 0.77 0.77 0.76 0.76 ### ### 0.1
1998-Jun-15 Mon 0.78 0.78 0.77 0.78 ### ### 0.1
1998-Jun-12 Fri 0.8 0.8 0.77 0.77 10.1 10.1 0.1
1998-Jun-11 Thu 0.8 0.81 0.8 0.8 208,253 167,643 83.3 83.3 0.1
1998-Jun-10 Wed 0.8 0.81 0.8 0.81 32,281 25,986 89.0 89.0 0.1
1998-Jun-09 Tue 0.81 0.81 0.8 0.8 68,047 54,777 32.9 32.9 0.1
1998-Jun-05 Fri 0.8 0.81 0.8 0.81 106,982 86,120 83.8 83.8 0.1
1998-Jun-04 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Jun-03 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
1998-Jun-02 Tue 0.79 0.79 0.79 0.79 ### ### ###
1998-Jun-01 Mon 0.81 0.81 0.79 0.79 16.1 16.1 ###
1998-May-29 Fri 0.83 0.84 0.83 0.83 69.2 69.2 ###
1998-May-28 Thu 0.79 0.85 0.78 0.85 152,320 124,140 97.3 97.3 ###
1998-May-27 Wed 0.85 0.85 0.8 0.8 27,889 ### ### ### 0.1
1998-May-26 Tue 0.88 0.88 0.85 0.85 7.4 7.4 ###
1998-May-25 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
1998-May-22 Fri 0.88 ### 0.88 ### ### ### 0.0
1998-May-21 Thu ### ### 0.88 0.88 ### ### 0.1
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon 0.87 ### 0.87 ### 95.5 95.5 0.0
1998-May-15 Fri 0.89 0.89 0.88 0.89 ### ### ###
1998-May-13 Wed 0.87 0.88 0.86 0.88 85.2 85.2 0.1
1998-May-12 Tue 0.85 0.85 0.85 0.85 70.3 70.3 ###
1998-May-11 Mon 0.87 0.87 0.87 0.87 72.0 72.0 0.1
1998-May-08 Fri 0.88 0.88 0.87 0.87 14.1 14.1 0.1
1998-May-07 Thu 0.88 ### 0.88 0.88 72.0 72.0 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-07 22:49:09 thru 2024-06-07 22:49:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000