(ASL) ANDEAN SILVER LIMITED Daily Prices Page 46

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 26-Mar-28 09:28:12 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ASL) ANDEAN SILVER LIMITED Daily Prices Page 46...

TOC Company Info for ASL Limits

Company Details for (ASL) ANDEAN SILVER LIMITED

Listing Code	ASL
Listing Name	ANDEAN SILVER LIMITED
GICS Sector	Materials
ISIN Name	AUSDRILL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ASL2

Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for ASL .. Thursday 26th March 2026

ASL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ASL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 Next >>

End of day Prices (full format),

64 Days for (ASL) ANDEAN SILVER LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2009-Dec-01 Tue	1.75	1.79	###	1.78			83.3	83.3	0.1
2009-Nov-30 Mon	1.75	1.775	###	1.72			###	###	0.1
2009-Nov-27 Fri	1.8	1.83	1.73	1.74	322,984	###	###	###	0.1
2009-Nov-26 Thu	1.83	###	1.8	1.83			73.8	73.8	###
2009-Nov-25 Wed	###	1.84	1.78	1.83			###	###	###
2009-Nov-24 Tue	1.83	1.83	1.79	1.8	212,983	###	28.2	28.2	0.1
2009-Nov-23 Mon	1.83	1.83	1.81	1.825	151,526	275,777	###	###	###
2009-Nov-20 Fri	1.84	1.84	1.8	1.81	828,259	###	21.2	21.2	###
2009-Nov-19 Thu	1.78	1.83	1.77	1.825			86.3	86.3	###
2009-Nov-18 Wed	1.81	1.83	1.8	1.8			34.8	34.8	0.1
2009-Nov-17 Tue	1.785	1.82	1.785	###	513,521	925,621	86.0	86.0	0.0
2009-Nov-16 Mon	1.77	1.79	1.77	1.77	1,606,624	###	###	###	###
2009-Nov-13 Fri	###	1.78	1.76	1.775			70.5	70.5	###
2009-Nov-12 Thu	1.775	1.785	###	1.775	381,870	###	74.2	74.2	###
2009-Nov-11 Wed	1.78	1.78	###	1.775	244,683	###	34.9	34.9	###
2009-Nov-10 Tue	1.76	1.785	1.76	1.77	607,840	###	###	###	###
2009-Nov-09 Mon	1.7	1.75	1.7	1.745			82.6	82.6	0.1
2009-Nov-06 Fri	1.7	1.72	1.685	1.7			63.1	63.1	###
2009-Nov-05 Thu	1.75	1.75	1.685	1.7			###	###	###
2009-Nov-04 Wed	###	1.74	1.675	1.74	212,081	362,128	###	###	0.1
2009-Nov-03 Tue	###	###	###	1.7			80.5	80.5	###
2009-Nov-02 Mon	###	1.725	###	###	426,749	368,071	###	###	0.0
2009-Oct-30 Fri	1.685	###	###	1.7	527,771	0	70.8	70.8	###
2009-Oct-29 Thu	###	###	1.57	###	798,647	###	49.5	49.5	0.0
2009-Oct-28 Wed	1.725	1.725	1.655	###			21.8	21.8	0.0
2009-Oct-27 Tue	1.74	1.76	###	1.73	438,347	385,745	46.7	46.7	###
2009-Oct-26 Mon	1.71	1.75	1.71	1.75			85.0	85.0	0.1
2009-Oct-23 Fri	1.675	1.725	###	1.71			###	###	0.1
2009-Oct-22 Thu	###	1.745	###	###			15.2	15.2	0.0
2009-Oct-21 Wed	1.78	1.79	1.7	1.71			12.6	12.6	0.1
2009-Oct-20 Tue	1.84	1.845	1.775	1.775			###	###	###
2009-Oct-19 Mon	1.825	1.85	1.81	1.85			80.2	80.2	0.1
2009-Oct-16 Fri	###	###	1.885	###			###	###	0.0
2009-Oct-15 Thu	###	###	1.88	###	403,223	379,029	###	###	0.0
2009-Oct-14 Wed	1.89	###	1.855	1.885	412,221	###	27.7	27.7	0.1
2009-Oct-13 Tue	1.84	###	1.84	###	329,678	###	###	###	0.0
2009-Oct-12 Mon	###	###	1.83	1.83	827,249	###	###	###	###
2009-Oct-09 Fri	1.825	1.87	1.825	1.84			73.2	73.2	###
2009-Oct-08 Thu	1.78	1.82	1.78	1.81	367,752	661,953	###	###	###
2009-Oct-07 Wed	1.77	###	1.75	###			73.6	73.6	0.0
2009-Oct-06 Tue	1.77	1.825	###	1.77			74.7	74.7	###
2009-Oct-05 Mon	1.76	1.76	###	1.76	161,588	###	72.9	72.9	0.1
2009-Oct-02 Fri	1.73	1.83	###	1.78			###	###	0.1
2009-Oct-01 Thu	1.85	1.855	1.79	###			24.8	24.8	0.0
2009-Sep-30 Wed	1.86	1.86	###	1.85	313,559	###	32.5	32.5	0.1
2009-Sep-29 Tue	1.85	1.855	1.825	1.855	273,022	###	70.7	70.7	0.1
2009-Sep-28 Mon	1.875	1.89	###	1.85	987,741	###	###	###	0.1
2009-Sep-25 Fri	1.82	1.89	1.78	1.87	612,874	1,124,623	###	###	###
2009-Sep-24 Thu	1.82	1.87	###	1.82	342,286	###	###	###	###
2009-Sep-23 Wed	1.845	1.87	1.8	1.84	227,283	###	32.1	32.1	###
2009-Sep-22 Tue	1.85	1.85	1.825	1.83	202,675	###	30.7	30.7	###
2009-Sep-21 Mon	1.86	1.89	1.84	1.855	420,777	784,749	###	###	0.1
2009-Sep-18 Fri	1.83	1.83	1.785	1.83			64.5	64.5	###
2009-Sep-17 Thu	1.85	1.85	1.775	1.83	802,378	###	26.6	26.6	###
2009-Sep-16 Wed	1.77	1.84	1.76	1.82	616,224	###	81.2	81.2	###
2009-Sep-15 Tue	1.79	###	1.755	1.76	472,173	###	###	###	0.1
2009-Sep-14 Mon	1.79	1.8	1.76	1.79			###	###	0.1
2009-Sep-11 Fri	###	###	###	1.79	678,774	0	###	###	0.1
2009-Sep-10 Thu	1.685	1.81	###	1.78	1,284,282	1,162,275	90.8	90.8	0.1
2009-Sep-09 Wed	1.59	###	1.58	###	889,250	###	92.0	92.0	0.0
2009-Sep-08 Tue	1.57	1.59	1.56	1.585	862,756	1,358,840	###	###	###
2009-Sep-07 Mon	1.56	1.57	1.53	###	748,175	1,159,671	###	###	0.0
2009-Sep-04 Fri	1.45	1.54	1.45	1.52	496,485	742,245	89.7	89.7	0.1
2009-Sep-03 Thu	###	1.47	1.45	1.455			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-28 09:28:12 thru 2026-03-28 09:28:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000