(ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-Jul-16 08:54:55 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED Daily Prices Page 3...

TOC Company Info for ASM Limits

Company Details for (ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED

Listing Code	ASM
Listing Name	AUSTRALIAN STRATEGIC MATERIALS LIMITED
GICS Sector	Materials
ISIN Name	AUSTRALIAN SORGHUM
ISIN Security	AUSTRALIAN SORGHUM
ISIN Code	AU000000ASM0

Maximum Price date available .. Tuesday 15th July 2025
Latest price with VOLUME for ASM .. Tuesday 15th July 2025

ASM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	14.145	5,756,952	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ASM Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>

End of day Prices (full format),

80 Days for (ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2024-Nov-21 Thu	0.52	0.52	0.5	###			18.0	18.0	0.0
2024-Nov-20 Wed	0.52	0.52	###	###	110,487	28,726	18.7	18.7	0.0
2024-Nov-19 Tue	0.5225	0.53	0.51	0.525	163,121	84,822	###	###	0.0
2024-Nov-18 Mon	0.51	0.52	0.5	0.51			###	###	###
2024-Nov-15 Fri	0.51	0.53	###	###	312,742	82,876	###	###	0.0
2024-Nov-14 Thu	0.54	0.55	###	###			###	###	0.0
2024-Nov-13 Wed	0.54	0.55	0.53	0.54	250,652	135,352	###	###	0.0
2024-Nov-12 Tue	0.57	0.57	0.54	0.545	170,855	94,824	12.5	12.5	0.0
2024-Nov-11 Mon	0.54	0.57	0.54	0.57	155,575	86,344	###	###	###
2024-Nov-08 Fri	0.56	0.56	###	0.54	157,954	44,227	10.0	10.0	0.0
2024-Nov-07 Thu	0.55	###	###	###	154,481	0	###	###	0.0
2024-Nov-06 Wed	0.54	0.57	0.54	0.54	155,185	86,127	###	###	0.0
2024-Nov-05 Tue	0.54	0.55	###	###	114,689	###	28.4	28.4	0.0
2024-Nov-04 Mon	0.555	0.56	###	0.54			19.4	19.4	0.0
2024-Nov-01 Fri	0.54	###	0.53	0.555	130,740	34,646	###	###	###
2024-Oct-31 Thu	###	0.56	0.53	###	217,088	###	###	###	0.0
2024-Oct-30 Wed	0.56	0.58	0.54	0.54			###	###	0.0
2024-Oct-29 Tue	###	0.585	0.55	0.56			###	###	###
2024-Oct-28 Mon	0.58	0.58	0.555	0.57			25.2	25.2	###
2024-Oct-25 Fri	0.56	0.58	0.56	0.57			81.2	81.2	###
2024-Oct-24 Thu	0.57	0.585	0.55	0.555	255,177	###	###	###	###
2024-Oct-23 Wed	0.58	###	0.55	0.55	341,844	###	8.0	8.0	###
2024-Oct-22 Tue	###	###	0.56	0.56	521,058	###	###	###	###
2024-Oct-21 Mon	###	###	0.59	###	307,886	90,826	###	###	0.0
2024-Oct-18 Fri	###	###	0.58	0.585			17.3	17.3	###
2024-Oct-17 Thu	###	###	0.585	0.585			###	###	###
2024-Oct-16 Wed	###	###	###	###			###	###	0.0
2024-Oct-15 Tue	###	###	###	###			90.5	90.5	0.0
2024-Oct-14 Mon	###	###	###	###	0				0.0
2024-Oct-11 Fri	###	###	0.59	###			73.4	73.4	0.0
2024-Oct-10 Thu	0.56	###	0.55	###			94.0	94.0	0.0
2024-Oct-09 Wed	###	0.58	0.55	0.555	308,620	174,370	21.9	21.9	###
2024-Oct-08 Tue	0.58	0.59	0.55	###			###	###	0.0
2024-Oct-07 Mon	###	0.585	0.56	0.58			84.6	84.6	###
2024-Oct-04 Fri	###	###	0.555	0.585			90.3	90.3	###
2024-Oct-03 Thu	0.59	###	0.55	0.55	221,580	###	5.2	5.2	###
2024-Oct-02 Wed	0.57	###	0.56	0.59	303,928	###	###	###	0.0
2024-Oct-01 Tue	0.585	0.59	0.56	0.57	179,356	103,129	16.0	16.0	###
2024-Sep-30 Mon	###	0.645	0.56	0.56	417,452	###	###	###	###
2024-Sep-27 Fri	0.53	###	0.53	###			98.9	98.9	0.0
2024-Sep-26 Thu	0.51	0.5375	0.51	0.53			85.2	85.2	0.0
2024-Sep-25 Wed	0.53	0.555	###	###			###	###	0.0
2024-Sep-24 Tue	0.52	0.53	0.51	0.52			###	###	0.0
2024-Sep-23 Mon	0.51	0.52	###	###			###	###	0.0
2024-Sep-20 Fri	###	0.545	0.51	0.51	4,635,043	2,444,985	9.2	9.2	###
2024-Sep-19 Thu	0.56	0.57	0.525	0.525			###	###	0.0
2024-Sep-18 Wed	###	0.575	0.545	0.55	478,447	###	14.3	14.3	###
2024-Sep-17 Tue	###	###	###	0.575	168,583	0	###	###	###
2024-Sep-16 Mon	0.675	0.675	0.59	###			4.6	4.6	0.0
2024-Sep-13 Fri	###	###	###	###			21.6	21.6	0.0
2024-Sep-12 Thu	0.58	0.645	0.58	###			###	###	0.0
2024-Sep-11 Wed	0.55	0.59	0.55	0.57	221,159	###	###	###	###
2024-Sep-10 Tue	0.56	0.5825	0.545	0.545	295,724	###	18.2	18.2	0.0
2024-Sep-09 Mon	0.575	0.585	0.5425	###	460,777	###	###	###	0.0
2024-Sep-06 Fri	###	0.675	0.575	0.58			1.6	1.6	###
2024-Sep-05 Thu	0.58	0.7	0.58	###			97.7	97.7	0.0
2024-Sep-04 Wed	0.54	0.59	0.5175	0.59	794,753	###	97.1	97.1	0.0
2024-Sep-03 Tue	0.54	0.58	0.54	0.54	540,289	###	68.6	68.6	0.0
2024-Sep-02 Mon	0.51	0.55	0.51	0.55			###	###	###
2024-Aug-30 Fri	0.475	0.54	0.475	0.51			###	###	###
2024-Aug-29 Thu	###	###	0.47	0.475			###	###	###
2024-Aug-28 Wed	0.5	0.51	###	###	120,048	###	27.8	27.8	0.0
2024-Aug-27 Tue	###	0.53	0.5	0.5			###	###	0.0
2024-Aug-26 Mon	0.52	0.545	###	###	237,123	###	###	###	0.0
2024-Aug-23 Fri	0.51	0.53	###	###			75.1	75.1	0.0
2024-Aug-22 Thu	0.55	0.55	0.52	0.52	106,646	57,055	###	###	0.0
2024-Aug-21 Wed	0.555	0.555	0.51	0.54			###	###	0.0
2024-Aug-20 Tue	###	###	0.48	0.555			###	###	###
2024-Aug-19 Mon	0.49	###	0.47	0.47	200,175	47,041	11.2	11.2	###
2024-Aug-16 Fri	0.47	0.5	0.47	0.48			81.8	81.8	0.0
2024-Aug-15 Thu	0.48	0.48	0.46	0.46	183,173	###	10.3	10.3	0.0
2024-Aug-14 Wed	0.49	0.4975	###	0.47	401,771	99,940	###	###	###
2024-Aug-13 Tue	0.49	###	0.46	0.46			###	###	0.0
2024-Aug-12 Mon	0.47	###	###	0.475	228,428	0	###	###	###
2024-Aug-09 Fri	0.49	0.49	0.46	###			6.6	6.6	0.0
2024-Aug-08 Thu	0.54	0.56	###	###	1,332,988	###	###	###	0.0
2024-Aug-07 Wed	###	###	0.53	0.55	475,042	125,886	###	###	###
2024-Aug-06 Tue	0.545	0.56	0.525	0.525			###	###	0.0
2024-Aug-05 Mon	###	0.575	###	0.55	448,045	###	43.0	43.0	###
2024-Aug-02 Fri	###	###	0.56	###			6.5	6.5	0.0