Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jul-22 09:55:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for ASM    Limits Next Section


Company Details for (ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED

Listing Code ASM
Listing Name AUSTRALIAN STRATEGIC MATERIALS LIMITED
GICS Sector Materials
ISIN Name AUSTRALIAN SORGHUM
ISIN Security AUSTRALIAN SORGHUM
ISIN Code AU000000ASM0


Maximum Price date available .. Monday 21st July 2025
Latest price with VOLUME for ASM .. Monday 21st July 2025

ASM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 14.145 5,756,952 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

80 Days for (ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2023-Aug-25 Fri 1.79 1.79 ### 1.72 ### ### 0.1
2023-Aug-24 Thu ### 1.83 1.645 1.83 97.5 97.5 ###
2023-Aug-23 Wed 1.55 ### 1.485 ### 528,924 392,726 ### ### 0.0
2023-Aug-22 Tue 1.47 1.55 1.42 ### ### ### 0.0
2023-Aug-21 Mon 1.44 1.475 1.41 ### 201,620 ### ### ### 0.0
2023-Aug-18 Fri 1.46 1.53 ### 1.45 426,727 326,446 ### ### ###
2023-Aug-17 Thu 1.42 1.51 ### 1.48 650,083 ### ### ### 0.1
2023-Aug-16 Wed 1.44 1.47 ### ### 35.9 35.9 0.0
2023-Aug-15 Tue 1.54 1.545 1.425 1.475 684,279 1,016,154 ### ### 0.1
2023-Aug-14 Mon 1.745 1.745 ### 1.56 654,527 571,074 2.1 2.1 ###
2023-Aug-11 Fri ### 1.8 ### 1.7 317,075 ### ### ### ###
2023-Aug-10 Thu 1.82 1.825 ### 1.71 5.5 5.5 0.1
2023-Aug-09 Wed 1.87 ### 1.775 1.785 11.2 11.2 0.1
2023-Aug-08 Tue ### 2.25 ### 1.875 1,444,679 ### ### ### ###
2023-Aug-07 Mon 1.885 ### 1.885 ### 97.4 97.4 0.0
2023-Aug-04 Fri 1.74 1.855 1.7 1.83 ### ### ###
2023-Aug-03 Thu 1.8 1.82 ### 1.71 ### ### 0.1
2023-Aug-02 Wed ### ### ### ### 82.3 82.3 0.0
2023-Aug-01 Tue 1.49 ### 1.49 ### 705,944 525,928 ### ### 0.0
2023-Jul-31 Mon 1.5 ### 1.42 1.49 515,689 ### ### ### ###
2023-Jul-28 Fri 1.41 1.52 1.4 1.5 95.1 95.1 0.1
2023-Jul-27 Thu ### 1.445 ### 1.4 99.4 99.4 ###
2023-Jul-26 Wed ### 1.21 1.155 ### 27.3 27.3 0.0
2023-Jul-25 Tue ### 1.185 1.155 ### 542,126 634,287 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 377,821 0 73.3 73.3 0.0
2023-Jul-21 Fri 1.2 ### ### 1.175 320,249 0 ### ### ###
2023-Jul-20 Thu 1.24 1.24 1.2 ### ### ### 0.0
2023-Jul-19 Wed 1.24 1.25 1.21 1.245 70.8 70.8 0.1
2023-Jul-18 Tue ### ### 1.23 1.24 9.5 9.5 0.1
2023-Jul-17 Mon ### ### 1.25 ### ### ### 0.0
2023-Jul-14 Fri ### ### 1.24 ### 576,982 357,728 ### ### 0.0
2023-Jul-13 Thu 1.25 1.3075 1.21 1.245 ### ### 0.1
2023-Jul-12 Wed ### 1.325 1.22 1.23 352,356 448,373 7.4 7.4 0.1
2023-Jul-11 Tue 1.23 ### 1.23 1.29 90.9 90.9 0.1
2023-Jul-10 Mon ### 1.25 1.185 1.225 89.4 89.4 0.1
2023-Jul-07 Fri ### ### ### ### 246,042 0 ### ### 0.0
2023-Jul-06 Thu ### 1.23 ### 1.185 31.8 31.8 0.1
2023-Jul-05 Wed 1.24 1.255 ### ### 178,658 ### 14.5 14.5 0.0
2023-Jul-04 Tue ### ### ### 1.225 344,842 0 ### ### 0.1
2023-Jul-03 Mon ### 1.2075 ### 1.2 92.8 92.8 0.1
2023-Jun-30 Fri ### ### ### ### 316,524 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 264,145 0 ### ### 0.0
2023-Jun-28 Wed ### 1.125 1.075 ### 78.8 78.8 0.0
2023-Jun-27 Tue ### ### 1.075 ### 254,586 ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 93.6 93.6 0.0
2023-Jun-23 Fri ### ### 1.0675 1.075 309,376 165,129 ### ### ###
2023-Jun-22 Thu ### ### ### 1.075 388,041 0 ### ### ###
2023-Jun-21 Wed ### ### ### ### 295,871 0 22.0 22.0 0.0
2023-Jun-20 Tue ### ### ### ### 281,175 0 67.6 67.6 0.0
2023-Jun-19 Mon 1.145 1.145 ### 1.085 245,882 ### ### ### 0.1
2023-Jun-16 Fri 1.045 1.145 1.045 1.145 417,252 ### ### ### ###
2023-Jun-15 Thu ### ### ### 1.045 269,726 0 ### ### 0.1
2023-Jun-14 Wed ### ### ### ### 308,543 0 ### ### 0.0
2023-Jun-13 Tue 1.045 ### ### ### 37.3 37.3 0.0
2023-Jun-09 Fri ### ### ### ### 162,970 0 ### ### 0.0
2023-Jun-08 Thu 1.045 1.055 ### ### 474,740 250,425 ### ### 0.0
2023-Jun-07 Wed 1.085 ### 1.045 ### 15.2 15.2 0.0
2023-Jun-06 Tue 1.075 ### 1.045 1.085 ### ### 0.1
2023-Jun-05 Mon ### 1.155 ### ### 10.4 10.4 0.0
2023-Jun-02 Fri ### ### ### 1.125 432,821 0 ### ### ###
2023-Jun-01 Thu ### ### 1.055 ### 20.2 20.2 0.0
2023-May-31 Wed ### ### ### ### 420,520 0 ### ### 0.0
2023-May-30 Tue ### ### ### ### 6.4 6.4 0.0
2023-May-29 Mon ### 1.2 1.155 1.175 162,725 ### 34.5 34.5 ###
2023-May-26 Fri ### ### 1.125 1.145 ### ### ###
2023-May-25 Thu ### ### ### 1.145 ### ### ###
2023-May-24 Wed ### ### 1.175 ### 950,653 ### 85.1 85.1 0.0
2023-May-23 Tue 1.185 1.225 1.155 1.21 ### ### ###
2023-May-22 Mon ### ### ### 1.185 ### ### 0.1
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 81.8 81.8 0.0
2023-May-17 Wed 1.2 1.2 1.0625 ### 1,130,157 ### 1.9 1.9 0.0
2023-May-16 Tue ### 1.29 ### 1.2 2,211,556 1,426,453 96.9 96.9 0.1
2023-May-15 Mon ### ### ### ### 518,583 0 ### ### 0.0
2023-May-12 Fri 1.145 1.145 ### ### 446,528 ### ### ### 0.0
2023-May-11 Thu ### 1.2 1.1425 ### ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### 1.25 ### ### ### ### 0.0
2023-May-08 Mon ### 1.245 ### ### 602,272 ### ### ### 0.0
2023-May-05 Fri ### 1.125 ### 1.125 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-22 21:55:41 thru 2025-07-22 21:55:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000