Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Apr-28 04:42:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASR) ASRA MINERALS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for ASR    Limits Next Section


Company Details for (ASR) ASRA MINERALS LIMITED

Listing Code ASR
Listing Name ASRA MINERALS LIMITED
GICS Sector Materials
ISIN Name AUSTRALIAN RURAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASR9


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for ASR .. Friday 26th April 2024

ASR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 120 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASR    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (ASR) ASRA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2001-Jun-27 Wed 0.75 0.75 0.75 0.75 0 ###
2001-Jun-26 Tue 0.75 0.75 0.75 0.75 0 ###
2001-Jun-25 Mon 0.75 0.75 0.75 0.75 0 ###
2001-Jun-22 Fri 0.75 0.75 0.75 0.75 0 ###
2001-Jun-21 Thu 0.75 0.75 0.75 0.75 0 ###
2001-Jun-20 Wed 0.75 0.75 0.75 0.75 0 ###
2001-Jun-19 Tue 0.75 0.75 0.75 0.75 0 ###
2001-Jun-18 Mon 0.75 0.75 0.75 0.75 0 ###
2001-Jun-15 Fri 0.75 0.75 0.75 0.75 0 ###
2001-Jun-14 Thu 0.75 0.75 0.75 0.75 0 ###
2001-Jun-13 Wed 0.75 0.75 0.75 0.75 0 ###
2001-Jun-12 Tue 0.75 0.75 0.75 0.75 0 ###
2001-Jun-11 Mon 0.75 0.75 0.75 0.75 0 ###
2001-Jun-08 Fri 0.75 0.75 0.75 0.75 0 ###
2001-Jun-07 Thu 0.75 0.75 0.75 0.75 0 ###
2001-Jun-06 Wed 0.75 0.75 0.75 0.75 0 ###
2001-Jun-05 Tue 0.75 0.75 0.75 0.75 0 ###
2001-Jun-04 Mon 0.75 0.75 0.75 0.75 0 ###
2001-Jun-01 Fri 0.75 0.75 0.75 0.75 0 ###
2001-May-31 Thu 0.75 0.75 0.75 0.75 74.1 74.1 ###
2001-May-30 Wed 0.75 0.75 0.75 0.75 ### ### ###
2001-May-29 Tue 0.75 0.75 0.75 0.75 74.5 74.5 ###
2001-May-28 Mon 0.78 0.78 0.78 0.78 0 0.1
2001-May-25 Fri 0.78 0.78 0.78 0.78 0 0.1
2001-May-24 Thu 0.78 0.78 0.78 0.78 0 0.1
2001-May-23 Wed 0.78 0.78 0.78 0.78 22,020 17,175 ### ### 0.1
2001-May-22 Tue 0.75 0.8 0.75 0.8 ### ### 0.1
2001-May-21 Mon 0.72 0.72 0.72 0.72 0 ###
2001-May-18 Fri 0.72 0.72 0.72 0.72 ### ### ###
2001-May-17 Thu 0.72 0.72 0.72 0.72 ### ### ###
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon 0.72 0.72 0.72 0.72 0 ###
2001-May-11 Fri 0.72 0.72 0.72 0.72 0 ###
2001-May-10 Thu 0.72 0.72 0.72 0.72 68.7 68.7 ###
2001-May-09 Wed 0.7 0.7 0.7 0.7 0 ###
2001-May-08 Tue 0.7 0.7 0.7 0.7 0 ###
2001-May-07 Mon 0.7 0.7 0.7 0.7 0 ###
2001-May-04 Fri 0.71 0.71 0.7 0.7 ### ### ###
2001-May-03 Thu 0.72 0.72 0.72 0.72 0 ###
2001-May-02 Wed 0.72 0.72 0.72 0.72 0 ###
2001-May-01 Tue 0.72 0.72 0.72 0.72 0 ###
2001-Apr-30 Mon 0.72 0.72 0.72 0.72 0 ###
2001-Apr-27 Fri 0.72 0.72 0.72 0.72 0 ###
2001-Apr-26 Thu 0.72 0.72 0.72 0.72 0 ###
2001-Apr-25 Wed 0.72 0.72 0.72 0.72 0 ###
2001-Apr-24 Tue 0.72 0.72 0.72 0.72 0 ###
2001-Apr-23 Mon 0.72 0.72 0.72 0.72 0 ###
2001-Apr-20 Fri 0.72 0.72 0.72 0.72 0 ###
2001-Apr-19 Thu 0.72 0.72 0.72 0.72 ### ### ###
2001-Apr-18 Wed 0.7 0.7 0.7 0.7 0 ###
2001-Apr-17 Tue 0.7 0.7 0.7 0.7 0 ###
2001-Apr-16 Mon 0.7 0.7 0.7 0.7 0 ###
2001-Apr-13 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Apr-12 Thu 0.7 0.7 0.7 0.7 0 ###
2001-Apr-11 Wed 0.7 0.7 0.7 0.7 625 ### ### ### ###
2001-Apr-10 Tue 0.73 0.73 0.73 0.73 0 0.1
2001-Apr-09 Mon 0.73 0.73 0.73 0.73 0 0.1
2001-Apr-06 Fri 0.73 0.73 0.73 0.73 0 0.1
2001-Apr-05 Thu 0.73 0.73 0.73 0.73 0 0.1
2001-Apr-04 Wed 0.75 0.75 0.73 0.73 ### ### 0.1
2001-Apr-03 Tue 0.75 0.75 0.75 0.75 0 ###
2001-Apr-02 Mon 0.75 0.75 0.75 0.75 0 ###
2001-Mar-23 Fri 0.77 0.77 0.75 0.75 20.8 20.8 ###
2001-Mar-13 Tue 0.78 0.78 0.78 0.78 76.8 76.8 0.1
2001-Mar-05 Mon 0.8 0.8 0.8 0.8 74.7 74.7 0.1
2001-Mar-01 Thu 0.82 0.82 0.82 0.82 70.5 70.5 0.1
2001-Feb-28 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2001-Feb-27 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Feb-26 Mon 0.8 0.8 0.8 0.8 72.9 72.9 0.1
2001-Feb-19 Mon 0.8 0.8 0.8 0.8 77.3 77.3 0.1
2001-Feb-14 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Feb-13 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Jan-25 Thu 0.85 0.85 0.85 0.85 68.7 68.7 ###
2001-Jan-18 Thu 0.85 0.85 0.85 0.85 ### ### ###
2001-Jan-09 Tue 0.85 0.85 0.85 0.85 74.4 74.4 ###
2001-Jan-05 Fri 0.75 0.75 0.75 0.75 ### ### ###
2001-Jan-04 Thu 0.8 0.83 0.8 0.83 95.1 95.1 ###
2000-Dec-19 Tue 0.75 0.86 0.75 0.86 55,471 44,654 ### ### ###
2000-Dec-15 Fri 0.75 0.75 0.75 0.75 80.1 80.1 ###
2000-Dec-14 Thu 0.75 0.75 0.75 0.75 1,585 1,188 71.1 71.1 ###
2000-Dec-08 Fri 0.84 0.84 0.75 0.75 1.0 1.0 ###
2000-Dec-07 Thu 0.84 0.84 0.84 0.84 68.4 68.4 ###
2000-Nov-30 Thu 0.84 0.84 0.84 0.84 ### ### ###
2000-Nov-29 Wed 0.84 0.85 0.84 0.85 19,388 16,382 ### ### ###
2000-Nov-28 Tue 0.85 0.85 0.84 0.84 ### ### ###
2000-Nov-24 Fri 0.85 0.85 0.85 0.85 67.2 67.2 ###
2000-Nov-10 Fri 0.85 ### 0.85 ### ### ### 0.0
2000-Oct-05 Thu 0.84 0.84 0.84 0.84 69.3 69.3 ###
2000-Oct-04 Wed 0.84 0.84 0.84 0.84 ### ### ###
2000-Sep-26 Tue 0.85 0.85 0.85 0.85 ### ### ###
2000-Sep-18 Mon 0.78 0.8 0.78 0.8 ### ### 0.1
2000-Sep-12 Tue 0.8 0.8 0.8 0.8 75.9 75.9 0.1
2000-Sep-07 Thu 0.76 0.79 0.76 0.79 ### ### ###
2000-Aug-28 Mon 0.76 0.76 0.75 0.75 29.8 29.8 ###
2000-Aug-25 Fri 0.77 0.77 0.77 0.77 74.4 74.4 0.1
2000-Aug-23 Wed 0.75 0.75 0.75 0.75 75.6 75.6 ###
2000-Aug-21 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2000-Aug-11 Fri 0.76 0.76 0.72 0.72 5.0 5.0 ###
2000-Aug-08 Tue 0.72 0.72 0.72 0.72 72.3 72.3 ###
2000-Jul-27 Thu 0.71 0.71 0.71 0.71 76.0 76.0 ###
2000-Jul-19 Wed 0.71 0.71 0.71 0.71 2,349 ### ### ### ###
2000-Jul-18 Tue 0.71 0.71 0.71 0.71 70.5 70.5 ###
2000-Jul-14 Fri 0.71 0.71 0.71 0.71 ### ### ###
2000-Jul-13 Thu 0.72 0.72 0.72 0.72 69.1 69.1 ###
2000-Jul-10 Mon 0.76 0.76 0.76 0.76 67.6 67.6 0.1
2000-Jun-29 Thu 0.75 0.75 0.75 0.75 52.9 52.9 ###
2000-Jun-28 Wed 0.7 0.7 0.7 0.7 ### ### ###
2000-Jun-22 Thu 0.72 0.75 0.72 0.75 ### ### ###
2000-Jun-21 Wed 0.72 0.72 0.72 0.72 71.1 71.1 ###
2000-Jun-12 Mon 0.7 0.7 0.7 0.7 0 ###
2000-May-24 Wed 0.7 0.7 0.7 0.7 72.6 72.6 ###
2000-May-17 Wed 0.7 0.7 0.7 0.7 ### ### ###
2000-May-16 Tue 0.7 0.7 0.7 0.7 71.6 71.6 ###
2000-May-09 Tue 0.7 0.7 0.7 0.7 77.6 77.6 ###
2000-May-04 Thu 0.7 0.7 0.7 0.7 ### ### ###
2000-May-03 Wed 0.75 0.75 0.75 0.75 ### ### ###
2000-May-02 Tue 0.75 0.75 0.75 0.75 ### ### ###
2000-May-01 Mon 0.75 0.75 0.75 0.75 ### ### ###
2000-Apr-25 Tue 0.79 0.79 0.79 0.79 0 ###
2000-Apr-24 Mon 0.79 0.79 0.79 0.79 0 ###
2000-Apr-21 Fri 0.79 0.79 0.79 0.79 0 ###
2000-Apr-18 Tue 0.79 0.79 0.79 0.79 69.5 69.5 ###
2000-Mar-14 Tue 0.76 0.76 0.76 0.76 3,544 ### ### ### 0.1
2000-Mar-07 Tue 0.75 0.76 0.75 0.76 13,456 10,159 75.2 75.2 0.1
2000-Feb-15 Tue 0.85 0.85 0.85 0.85 64.5 64.5 ###
2000-Feb-08 Tue 0.72 0.72 0.7 0.7 ### ### ###
2000-Feb-07 Mon 0.7 0.7 0.7 0.7 ### ### ###
2000-Feb-04 Fri 0.7 0.7 0.7 0.7 67.0 67.0 ###
2000-Feb-01 Tue 0.7 0.7 0.7 0.7 70.5 70.5 ###
2000-Jan-28 Fri ### 0.7 ### 0.7 90.6 90.6 ###
2000-Jan-25 Tue 0.7 0.7 0.7 0.7 66.6 66.6 ###
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-18 Tue ### ### ### ### 1,681 0 68.5 68.5 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### ### ### 0.0
1999-Dec-29 Wed ### ### ### ### 8,446 0 ### ### 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-17 Fri ### ### ### ### 8,054 0 68.4 68.4 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### 0.58 0.58 13.8 13.8 ###
1999-Nov-18 Thu ### ### ### ### 20,625 0 66.3 66.3 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-12 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-01 Mon 0.52 0.52 0.52 0.52 12,953 ### ### ### 0.0
1999-Oct-28 Thu 0.58 0.58 0.52 0.52 ### ### 0.0
1999-Oct-21 Thu 0.59 0.59 0.58 0.58 ### ### ###
1999-Oct-18 Mon ### ### 0.58 0.58 12.9 12.9 ###
1999-Oct-05 Tue 0.56 0.56 0.56 0.56 5,472 ### 72.5 72.5 ###
1999-Oct-01 Fri 0.56 0.56 0.56 0.56 64.2 64.2 ###
1999-Sep-13 Mon 0.58 0.58 0.58 0.58 74.1 74.1 ###
1999-Sep-10 Fri ### ### ### ### 364,073 0 70.5 70.5 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Aug-13 Fri 0.54 0.54 0.54 0.54 70.1 70.1 0.0
1999-Aug-09 Mon 0.57 ### 0.57 0.58 ### ### ###
1999-Jul-26 Mon 0.57 0.57 0.57 0.57 73.0 73.0 ###
1999-Jul-22 Thu 0.53 0.53 0.53 0.53 68.8 68.8 0.0
1999-Jul-21 Wed 0.51 0.51 0.51 0.51 3,329 ### 72.3 72.3 ###
1999-Jul-13 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Jul-12 Mon 0.53 0.54 0.53 0.54 83.0 83.0 0.0
1999-Jun-23 Wed 0.49 0.49 0.49 0.49 72.5 72.5 ###
1999-Jun-22 Tue 0.51 0.51 0.51 0.51 ### ### ###
1999-Jun-21 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Jun-17 Thu 0.48 0.5 0.48 0.5 ### ### 0.0
1999-Jun-01 Tue 0.5 0.5 0.49 0.49 16.9 16.9 ###
1999-May-28 Fri 0.5 0.5 0.5 0.5 70.2 70.2 0.0
1999-May-24 Mon 0.5 0.5 0.5 0.5 74.7 74.7 0.0
1999-May-10 Mon 0.5 0.51 0.5 0.51 79,377 40,085 ### ### ###
1999-May-07 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Apr-27 Tue 0.51 0.51 0.51 0.51 ### ### ###
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-09 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Apr-08 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Apr-06 Tue 0.5 0.5 0.5 0.5 71.6 71.6 0.0
1999-Mar-24 Wed 0.5 0.5 0.5 0.5 75.3 75.3 0.0
1999-Mar-23 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Mar-19 Fri 0.48 0.5 0.48 0.5 ### ### 0.0
1999-Mar-18 Thu 0.48 0.48 0.48 0.48 74.7 74.7 0.0
1999-Mar-17 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
1999-Mar-15 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
1999-Mar-09 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
1999-Mar-04 Thu 0.48 0.48 0.48 0.48 2,584 1,240 77.2 77.2 0.0
1999-Feb-24 Wed 0.48 0.48 0.48 0.48 72.3 72.3 0.0
1999-Feb-23 Tue 0.5 0.5 0.48 0.48 11,028 ### 9.3 9.3 0.0
1999-Feb-11 Thu 0.5 0.5 0.5 0.5 70.5 70.5 0.0
1999-Feb-03 Wed 0.45 0.45 0.45 0.45 14,940 6,723 69.7 69.7 0.0
1999-Jan-29 Fri 0.45 0.45 0.45 0.45 0 0.0
1999-Jan-25 Mon 0.45 0.45 0.45 0.45 77.5 77.5 0.0
1999-Jan-20 Wed 0.44 0.44 0.44 0.44 70.5 70.5 ###
1999-Jan-19 Tue 0.42 0.44 0.42 0.44 94.4 94.4 ###
1999-Jan-12 Tue 0.4 0.4 0.4 0.4 69.1 69.1 0.0
1998-Dec-14 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-02 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Nov-27 Fri 0.41 0.41 0.41 0.41 10,055 4,122 70.4 70.4 ###
1998-Nov-26 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Nov-24 Tue 0.42 0.42 0.42 0.42 75.9 75.9 ###
1998-Nov-23 Mon 0.42 0.42 0.42 0.42 ### ### ###
1998-Nov-20 Fri 0.45 0.45 0.42 0.42 295,945 ### ### ### ###
1998-Nov-12 Thu 0.4 0.4 0.4 0.4 14,289 ### ### ### 0.0
1998-Nov-04 Wed 0.41 0.41 0.41 0.41 72.4 72.4 ###
1998-Nov-02 Mon 0.41 0.41 0.41 0.41 71.2 71.2 ###
1998-Oct-20 Tue 0.4 0.4 0.4 0.4 78.4 78.4 0.0
1998-Oct-08 Thu ### ### ### ### 1.7 1.7 0.0
1998-Oct-07 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Oct-05 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 11,347 0 68.1 68.1 0.0
1998-Sep-28 Mon 0.4 0.4 0.4 0.4 72.9 72.9 0.0
1998-Sep-25 Fri 0.4 0.4 0.4 0.4 0 0.0
1998-Sep-24 Thu 0.4 0.4 0.4 0.4 74.0 74.0 0.0
1998-Sep-23 Wed 0.4 0.4 0.4 0.4 63.9 63.9 0.0
1998-Sep-17 Thu 0.4 0.4 0.4 0.4 2,940 1,176 77.8 77.8 0.0
1998-Sep-15 Tue ### 0.4 ### 0.4 120 24 ### ### 0.0
1998-Sep-03 Thu 0.4 0.4 0.4 0.4 75.9 75.9 0.0
1998-Aug-27 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Aug-21 Fri 0.48 0.49 0.48 0.49 ### ### ###
1998-Aug-19 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Aug-18 Tue 0.4 0.4 0.4 0.4 73.1 73.1 0.0
1998-Aug-06 Thu 0.41 0.41 0.41 0.41 ### ### ###
1998-Jul-28 Tue 0.41 0.41 0.41 0.41 73.5 73.5 ###
1998-Jul-23 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jul-20 Mon 0.4 0.4 0.4 0.4 79.7 79.7 0.0
1998-Jul-17 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jul-15 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jun-30 Tue ### ### ### ### 64.0 64.0 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-09 Tue ### ### ### ### 2,750 0 ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### 625 0 ### ### 0.0
1998-May-21 Thu 0.4 0.4 0.4 0.4 0 0.0
1998-May-20 Wed 0.4 0.4 0.4 0.4 0 0.0
1998-May-19 Tue 0.4 0.4 0.4 0.4 0 0.0
1998-May-18 Mon 0.4 0.4 0.4 0.4 750 ### 84.0 84.0 0.0
1998-Apr-29 Wed 0.4 0.4 0.4 0.4 1,250 ### 81.2 81.2 0.0
1998-Apr-28 Tue ### ### ### ### 3,547 0 ### ### 0.0
1998-Apr-20 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Apr-17 Fri 0.42 0.42 ### ### ### ### 0.0
1998-Apr-08 Wed 0.43 0.43 0.43 0.43 71.5 71.5 ###
1998-Mar-30 Mon 0.41 0.41 0.41 0.41 1,453 ### ### ### ###
1998-Mar-20 Fri 0.41 0.41 0.41 0.41 74.7 74.7 ###
1998-Mar-18 Wed 0.41 0.41 0.41 0.41 73.8 73.8 ###
1998-Mar-17 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Mar-12 Thu 0.41 0.41 0.41 0.41 78.9 78.9 ###
1998-Mar-11 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Mar-06 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Mar-05 Thu ### 0.4 ### 0.4 ### ### 0.0
1998-Mar-03 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Mar-02 Mon ### ### 0.4 0.4 7.3 7.3 0.0
1998-Feb-26 Thu ### 0.4 ### 0.4 ### ### 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 10,345 0 71.5 71.5 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-04 Thu 0.27 0.27 0.27 0.27 71.7 71.7 ###
1997-Nov-28 Fri 0.28 0.28 0.28 0.28 69.6 69.6 ###
1997-Nov-25 Tue 0.28 0.28 0.28 0.28 79.0 79.0 ###
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-13 Thu 0.29 0.29 0.29 0.29 71.7 71.7 ###
1997-Nov-05 Wed 0.28 0.28 0.28 0.28 71.7 71.7 ###
1997-Nov-04 Tue 0.28 0.28 0.28 0.28 ### ### ###
1997-Nov-03 Mon 0.28 0.28 0.28 0.28 ### ### ###
1997-Oct-30 Thu 0.28 0.28 0.28 0.28 ### ### ###
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-27 Wed 0.345 0.345 0.345 0.345 74.3 74.3 0.0
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-20 Wed ### ### ### ### 74.0 74.0 0.0
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-11 Mon ### ### ### ### 80.6 80.6 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-01 Fri ### ### ### ### 65.3 65.3 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-19 Thu ### ### ### ### ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 70.7 70.7 0.0
1997-Jun-16 Mon ### ### ### ### 2.2 2.2 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-06 Fri 0.325 0.325 0.325 0.325 72.0 72.0 ###
1997-Jun-03 Tue ### ### 0.325 0.325 17.4 17.4 ###
1997-Jun-02 Mon 0.325 ### 0.325 ### 83.7 83.7 0.0
1997-May-28 Wed 0.325 ### 0.325 0.325 ### ### ###
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### 67.9 67.9 0.0
1997-May-22 Thu 0.325 0.325 0.325 0.325 ### ### ###
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### 92.7 92.7 0.0
1997-May-07 Wed ### ### ### ### 19,443 0 72.4 72.4 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon 0.29 0.29 0.29 0.29 0 ###
1997-Mar-27 Thu 0.29 0.29 0.29 0.29 0 ###
1997-Mar-26 Wed 0.29 0.29 0.29 0.29 ### ### ###
1997-Mar-25 Tue 0.29 0.29 0.29 0.29 0 ###
1997-Mar-24 Mon 0.29 0.29 0.29 0.29 0 ###
1997-Mar-21 Fri 0.29 0.29 0.29 0.29 0 ###
1997-Mar-20 Thu 0.29 0.29 0.29 0.29 ### ### ###
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-04 Tue 0.28 0.28 0.28 0.28 ### ### ###
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-17 Mon ### ### ### ### 17,250 0 ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 3.3 3.3 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-10 Mon ### ### ### ### 92.5 92.5 0.0
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 6,443 0 ### ### 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### 98.0 98.0 0.0
1997-Jan-15 Wed ### ### ### ### 23,550 0 ### ### 0.0
1997-Jan-13 Mon ### ### ### ### 6,450 0 ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 14,729 0 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### 5,271 0 65.6 65.6 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### 20,729 0 75.9 75.9 0.0
1997-Jan-06 Mon ### ### ### ### 38,271 0 ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1997-Jan-02 Thu 0.29 0.29 0.29 0.29 1,729 ### ### ### ###
1996-Dec-24 Tue 0.29 0.29 0.29 0.29 3,271 948 67.6 67.6 ###
1996-Dec-23 Mon 0.29 0.29 0.29 0.29 68.5 68.5 ###
1996-Dec-17 Tue 0.27 0.27 0.27 0.27 ### ### ###
1996-Dec-06 Fri 0.29 0.29 0.29 0.29 92.6 92.6 ###
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-20 Wed ### ### ### ### 27,625 0 64.4 64.4 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-07 Thu 0.27 0.27 0.27 0.27 78.2 78.2 ###
1996-Nov-01 Fri 0.27 ### 0.27 ### 186,625 ### ### ### 0.0
1996-Oct-31 Thu 0.27 0.27 0.27 0.27 67.3 67.3 ###
1996-Oct-30 Wed 0.27 0.27 0.27 0.27 66.8 66.8 ###
1996-Oct-29 Tue 0.27 0.27 0.27 0.27 ### ### ###
1996-Oct-24 Thu 0.25 0.27 0.25 0.27 98.2 98.2 ###
1996-Oct-23 Wed 0.25 0.25 0.25 0.25 68.9 68.9 0.0
1996-Oct-22 Tue 0.24 0.24 0.24 0.24 75.1 75.1 0.0
1996-Oct-21 Mon 0.28 0.29 0.28 0.29 ### ### ###
1996-Oct-18 Fri 0.29 0.29 0.29 0.29 0 ###
1996-Oct-17 Thu 0.29 0.29 0.29 0.29 0 ###
1996-Oct-16 Wed 0.29 0.29 0.29 0.29 0 ###
1996-Oct-15 Tue 0.29 0.29 0.29 0.29 ### ### ###
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue 0.28 0.28 0.28 0.28 0 ###
1996-Oct-07 Mon 0.28 0.28 0.28 0.28 0 ###
1996-Oct-04 Fri 0.28 0.28 0.28 0.28 0 ###
1996-Oct-03 Thu 0.28 0.28 0.28 0.28 0 ###
1996-Oct-02 Wed 0.28 0.28 0.28 0.28 0 ###
1996-Oct-01 Tue 0.28 0.28 0.28 0.28 0 ###
1996-Sep-30 Mon 0.28 0.28 0.28 0.28 0 ###
1996-Sep-27 Fri 0.28 0.28 0.28 0.28 ### ### ###
1996-Sep-26 Thu 0.28 0.28 0.28 0.28 0 ###
1996-Sep-25 Wed 0.28 0.28 0.28 0.28 ### ### ###
1996-Sep-24 Tue 0.27 0.27 0.27 0.27 0 ###
1996-Sep-23 Mon 0.27 0.27 0.27 0.27 0 ###
1996-Sep-20 Fri 0.27 0.27 0.27 0.27 0 ###
1996-Sep-19 Thu 0.27 0.27 0.27 0.27 0 ###
1996-Sep-18 Wed 0.27 0.27 0.27 0.27 0 ###
1996-Sep-17 Tue 0.27 0.27 0.27 0.27 0 ###
1996-Sep-16 Mon 0.27 0.27 0.27 0.27 75.2 75.2 ###
1996-Sep-13 Fri 0.27 0.27 0.27 0.27 0 ###
1996-Sep-12 Thu 0.27 0.27 0.27 0.27 0 ###
1996-Sep-11 Wed 0.27 0.27 0.27 0.27 0 ###
1996-Sep-10 Tue 0.27 0.27 0.27 0.27 0 ###
1996-Sep-09 Mon 0.27 0.27 0.27 0.27 0 ###
1996-Sep-06 Fri 0.27 0.27 0.27 0.27 72.6 72.6 ###
1996-Sep-05 Thu 0.28 0.28 0.28 0.28 0 ###
1996-Sep-04 Wed 0.28 0.28 0.28 0.28 0 ###
1996-Sep-03 Tue 0.28 0.28 0.28 0.28 0 ###
1996-Sep-02 Mon 0.28 0.28 0.28 0.28 ### ### ###
1996-Aug-30 Fri 0.28 0.28 0.28 0.28 0 ###
1996-Aug-29 Thu 0.28 0.28 0.28 0.28 71.5 71.5 ###
1996-Aug-28 Wed 0.28 0.28 0.28 0.28 0 ###
1996-Aug-27 Tue 0.28 0.28 0.28 0.28 0 ###
1996-Aug-26 Mon 0.28 0.28 0.28 0.28 0 ###
1996-Aug-23 Fri 0.28 0.28 0.28 0.28 0 ###
1996-Aug-22 Thu 0.28 0.28 0.28 0.28 ### ### ###
1996-Aug-21 Wed 0.26 0.26 0.26 0.26 0 0.0
1996-Aug-20 Tue 0.26 0.26 0.26 0.26 0 0.0
1996-Aug-19 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
1996-Aug-16 Fri 0.28 0.28 0.28 0.28 0 ###
1996-Aug-15 Thu 0.28 0.28 0.28 0.28 0 ###
1996-Aug-14 Wed 0.28 0.28 0.28 0.28 0 ###
1996-Aug-13 Tue 0.28 0.28 0.28 0.28 0 ###
1996-Aug-12 Mon 0.28 0.28 0.28 0.28 76.1 76.1 ###
1996-Aug-09 Fri 0.24 0.24 0.24 0.24 0 0.0
1996-Aug-08 Thu 0.24 0.24 0.24 0.24 0 0.0
1996-Aug-07 Wed 0.24 0.24 0.24 0.24 0 0.0
1996-Aug-06 Tue 0.24 0.24 0.24 0.24 0 0.0
1996-Aug-05 Mon 0.24 0.24 0.24 0.24 0 0.0
1996-Aug-02 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
1996-Aug-01 Thu 0.25 0.25 0.25 0.25 0 0.0
1996-Jul-31 Wed 0.25 0.25 0.25 0.25 0 0.0
1996-Jul-30 Tue 0.25 0.25 0.25 0.25 0 0.0
1996-Jul-29 Mon 0.25 0.25 0.25 0.25 0 0.0
1996-Jul-26 Fri 0.25 0.25 0.25 0.25 0 0.0
1996-Jul-25 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1996-Jul-24 Wed 0.22 0.22 0.22 0.22 0 0.0
1996-Jul-23 Tue 0.22 0.22 0.22 0.22 0 0.0
1996-Jul-22 Mon 0.22 0.22 0.22 0.22 0 0.0
1996-Jul-19 Fri 0.22 0.22 0.22 0.22 0 0.0
1996-Jul-18 Thu 0.22 0.22 0.22 0.22 0 0.0
1996-Jul-17 Wed 0.25 0.25 0.25 0.25 0 0.0
1996-Jul-16 Tue 0.25 0.25 0.25 0.25 83.2 83.2 0.0
1996-Jul-15 Mon 0.22 0.22 0.22 0.22 0 0.0
1996-Jul-12 Fri 0.22 0.22 0.22 0.22 0 0.0
1996-Jul-11 Thu 0.22 0.22 0.22 0.22 0 0.0
1996-Jul-10 Wed 0.22 0.22 0.22 0.22 0 0.0
1996-Jul-09 Tue 0.22 0.22 0.22 0.22 0 0.0
1996-Jul-08 Mon 0.22 0.22 0.22 0.22 0 0.0
1996-Jul-05 Fri 0.22 0.22 0.22 0.22 0 0.0
1996-Jul-04 Thu 0.22 0.22 0.22 0.22 0 0.0
1996-Jul-03 Wed 0.22 0.22 0.22 0.22 0 0.0
1996-Jul-02 Tue 0.22 0.22 0.22 0.22 0 0.0
1996-Jul-01 Mon 0.22 0.22 0.22 0.22 0 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 16:42:45 thru 2024-04-28 16:42:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000