Currently Fri 25-Dec-26 01:39:37 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AST) AUSNET SERVICES LIMITED Daily Prices Page 25...
TOC Company Info for AST Limits 
| Listing Code | AST |
| Listing Name | AUSNET SERVICES LIMITED |
| GICS Sector | Utilities |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for AST .. Friday 4th February 2022
AST is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AST Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2018-May-30 Wed | ### | ### | ### | ### | 73.7 | 73.7 | 0.0 | ||
| 2018-May-29 Tue | ### | ### | ### | ### | 4,659,182 | 0 | 70.7 | 70.7 | 0.0 |
| 2018-May-28 Mon | ### | 1.625 | ### | ### | 74.6 | 74.6 | 0.0 | ||
| 2018-May-25 Fri | ### | 1.622 | ### | ### | 4,253,020 | ### | ### | ### | 0.0 |
| 2018-May-24 Thu | ### | 1.625 | 1.59 | ### | 74.6 | 74.6 | 0.0 | ||
| 2018-May-23 Wed | ### | ### | 1.585 | ### | 35.6 | 35.6 | 0.0 | ||
| 2018-May-22 Tue | ### | ### | 1.585 | ### | 5,138,971 | ### | 79.3 | 79.3 | 0.0 |
| 2018-May-21 Mon | 1.645 | ### | ### | 1.655 | ### | ### | 0.1 | ||
| 2018-May-18 Fri | ### | 1.652 | 1.627 | ### | 72.9 | 72.9 | 0.0 | ||
| 2018-May-17 Thu | 1.685 | ### | 1.627 | 1.645 | ### | ### | 0.1 | ||
| 2018-May-16 Wed | ### | 1.71 | ### | 1.685 | ### | ### | ### | ||
| 2018-May-15 Tue | 1.73 | 1.75 | 1.675 | ### | 8,033,745 | 13,757,788 | 20.0 | 20.0 | 0.0 |
| 2018-May-14 Mon | 1.73 | 1.74 | ### | ### | 27.8 | 27.8 | 0.0 | ||
| 2018-May-11 Fri | 1.74 | 1.745 | 1.72 | ### | 33.1 | 33.1 | 0.0 | ||
| 2018-May-10 Thu | 1.745 | 1.752 | 1.72 | ### | 6,240,188 | ### | ### | ### | 0.0 |
| 2018-May-09 Wed | 1.755 | ### | ### | 1.75 | 33.3 | 33.3 | 0.1 | ||
| 2018-May-08 Tue | 1.76 | 1.77 | ### | 1.76 | 10,586,871 | 9,369,380 | ### | ### | 0.1 |
| 2018-May-07 Mon | 1.75 | 1.77 | 1.747 | 1.755 | ### | ### | 0.1 | ||
| 2018-May-04 Fri | ### | ### | 1.74 | 1.745 | ### | ### | 0.1 | ||
| 2018-May-03 Thu | 1.75 | 1.772 | 1.745 | 1.77 | 78.8 | 78.8 | ### | ||
| 2018-May-02 Wed | 1.74 | 1.75 | 1.72 | 1.745 | 6,640,355 | ### | 68.8 | 68.8 | 0.1 |
| 2018-May-01 Tue | 1.73 | 1.745 | ### | 1.73 | 4,260,373 | 3,717,175 | ### | ### | ### |
| 2018-Apr-30 Mon | ### | 1.725 | ### | 1.72 | 4,766,674 | 4,111,256 | ### | ### | 0.1 |
| 2018-Apr-27 Fri | ### | ### | 1.677 | 1.71 | 3,582,046 | 3,003,545 | ### | ### | 0.1 |
| 2018-Apr-26 Thu | 1.655 | ### | 1.655 | 1.675 | 80.3 | 80.3 | ### | ||
| 2018-Apr-24 Tue | 1.655 | 1.672 | ### | ### | 3,219,523 | 2,691,521 | ### | ### | 0.0 |
| 2018-Apr-23 Mon | ### | 1.675 | 1.655 | 1.655 | ### | ### | 0.1 | ||
| 2018-Apr-20 Fri | 1.625 | ### | 1.625 | ### | 89.1 | 89.1 | 0.0 | ||
| 2018-Apr-19 Thu | ### | ### | ### | ### | 4,168,377 | 0 | 76.2 | 76.2 | 0.0 |
| 2018-Apr-18 Wed | ### | 1.622 | ### | ### | 4,157,051 | ### | 28.1 | 28.1 | 0.0 |
| 2018-Apr-17 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2018-Apr-16 Mon | ### | ### | ### | ### | 84.3 | 84.3 | 0.0 | ||
| 2018-Apr-13 Fri | ### | ### | ### | ### | 3,435,983 | 0 | 80.6 | 80.6 | 0.0 |
| 2018-Apr-12 Thu | 1.625 | ### | ### | ### | ### | ### | 0.0 | ||
| 2018-Apr-11 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2018-Apr-10 Tue | ### | ### | ### | ### | 3,643,721 | 0 | 28.5 | 28.5 | 0.0 |
| 2018-Apr-09 Mon | 1.645 | ### | ### | ### | ### | ### | 0.0 | ||
| 2018-Apr-06 Fri | ### | 1.655 | ### | ### | ### | ### | 0.0 |
Basic Bottom of Page