eg: Prices for BHP
Currently Sat 25-Dec-27 03:36:01 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AST) AUSNET SERVICES LIMITED Daily Prices Page 37...
TOC Company Info for AST Limits 
| Listing Code | AST |
| Listing Name | AUSNET SERVICES LIMITED |
| GICS Sector | Utilities |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for AST .. Friday 4th February 2022
AST is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AST Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2016-Jul-27 Wed | 1.76 | ### | 1.72 | 1.73 | ### | ### | ### | ||
| 2016-Jul-26 Tue | 1.745 | 1.755 | ### | 1.755 | 76.1 | 76.1 | 0.1 | ||
| 2016-Jul-25 Mon | 1.75 | 1.75 | 1.73 | 1.745 | 4,394,622 | 7,646,642 | ### | ### | 0.1 |
| 2016-Jul-22 Fri | 1.75 | 1.75 | 1.73 | 1.74 | 4,922,955 | 8,565,941 | 31.1 | 31.1 | 0.1 |
| 2016-Jul-21 Thu | 1.75 | 1.75 | ### | 1.72 | 7,431,488 | 6,502,552 | ### | ### | 0.1 |
| 2016-Jul-20 Wed | 1.7 | 1.72 | ### | 1.72 | ### | ### | 0.1 | ||
| 2016-Jul-19 Tue | ### | ### | ### | 1.7 | 34.9 | 34.9 | ### | ||
| 2016-Jul-18 Mon | 1.675 | ### | ### | ### | ### | ### | 0.0 | ||
| 2016-Jul-15 Fri | 1.655 | ### | ### | ### | 7,181,275 | 0 | ### | ### | 0.0 |
| 2016-Jul-14 Thu | 1.645 | 1.655 | ### | 1.655 | ### | ### | 0.1 | ||
| 2016-Jul-13 Wed | ### | 1.645 | ### | 1.645 | 75.8 | 75.8 | 0.1 | ||
| 2016-Jul-12 Tue | ### | ### | ### | ### | 6,892,458 | 0 | ### | ### | 0.0 |
| 2016-Jul-11 Mon | ### | 1.645 | ### | ### | 4,897,986 | ### | ### | ### | 0.0 |
| 2016-Jul-08 Fri | ### | 1.652 | ### | ### | 5,162,657 | 4,264,354 | 21.9 | 21.9 | 0.0 |
| 2016-Jul-07 Thu | 1.645 | ### | 1.625 | ### | 24.4 | 24.4 | 0.0 | ||
| 2016-Jul-06 Wed | ### | 1.655 | 1.625 | ### | ### | ### | 0.0 | ||
| 2016-Jul-05 Tue | ### | ### | ### | 1.655 | 41.3 | 41.3 | 0.1 | ||
| 2016-Jul-04 Mon | ### | 1.657 | 1.627 | 1.655 | 4,354,946 | 7,150,821 | 73.0 | 73.0 | 0.1 |
| 2016-Jul-01 Fri | ### | ### | 1.625 | ### | 8,678,356 | ### | 23.7 | 23.7 | 0.0 |
| 2016-Jun-30 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2016-Jun-29 Wed | ### | 1.625 | 1.58 | ### | ### | ### | 0.0 | ||
| 2016-Jun-28 Tue | 1.59 | ### | 1.585 | 1.59 | 6,409,387 | ### | 70.6 | 70.6 | ### |
| 2016-Jun-27 Mon | 1.58 | ### | 1.57 | 1.59 | ### | ### | ### | ||
| 2016-May-27 Fri | 1.57 | ### | ### | 1.575 | 70.3 | 70.3 | 0.1 | ||
| 2016-May-26 Thu | ### | ### | 1.555 | 1.56 | 5,339,974 | 4,151,829 | ### | ### | ### |
| 2016-May-25 Wed | 1.55 | 1.575 | 1.545 | ### | 79.5 | 79.5 | 0.0 | ||
| 2016-May-24 Tue | ### | 1.57 | 1.555 | 1.555 | 3,957,844 | ### | 29.6 | 29.6 | ### |
| 2016-May-23 Mon | 1.56 | 1.575 | 1.552 | 1.555 | 5,681,150 | 8,882,478 | ### | ### | ### |
| 2016-May-20 Fri | 1.57 | 1.58 | 1.56 | 1.57 | 3,086,454 | ### | ### | ### | 0.1 |
| 2016-May-19 Thu | ### | ### | 1.56 | 1.57 | 9,801,122 | 7,644,875 | ### | ### | 0.1 |
| 2016-May-18 Wed | 1.645 | ### | ### | ### | 6,479,378 | 0 | 23.2 | 23.2 | 0.0 |
| 2016-May-17 Tue | ### | ### | ### | ### | 5,737,847 | 0 | 84.4 | 84.4 | 0.0 |
| 2016-May-16 Mon | ### | ### | ### | ### | 9,095,955 | 0 | 16.5 | 16.5 | 0.0 |
| 2016-May-13 Fri | ### | ### | ### | ### | 10,706,051 | 0 | 79.3 | 79.3 | 0.0 |
| 2016-May-12 Thu | ### | ### | ### | ### | 2,835,043 | 0 | 66.8 | 66.8 | 0.0 |
| 2016-May-11 Wed | ### | ### | ### | ### | 75.7 | 75.7 | 0.0 | ||
| 2016-May-10 Tue | ### | ### | ### | ### | 4,802,646 | 0 | ### | ### | 0.0 |
| 2016-May-09 Mon | ### | ### | 1.58 | ### | ### | ### | 0.0 |
Basic Bottom of Page