Currently Mon 25-Dec-29 07:24:23 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AST) AUSNET SERVICES LIMITED Daily Prices Page 37...
TOC Company Info for AST Limits 
| Listing Code | AST |
| Listing Name | AUSNET SERVICES LIMITED |
| GICS Sector | Utilities |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for AST .. Friday 4th February 2022
AST is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AST Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2017-Nov-03 Fri | 1.785 | ### | 1.78 | ### | 3,071,978 | ### | ### | ### | 0.0 |
| 2017-Nov-02 Thu | 1.79 | ### | 1.775 | 1.78 | 3,554,440 | ### | 33.0 | 33.0 | 0.1 |
| 2017-Nov-01 Wed | 1.77 | ### | 1.77 | 1.785 | 74.0 | 74.0 | 0.1 | ||
| 2017-Oct-31 Tue | 1.76 | 1.78 | 1.76 | 1.77 | 7,519,946 | ### | 72.9 | 72.9 | ### |
| 2017-Oct-30 Mon | 1.77 | 1.772 | 1.76 | 1.77 | 3,980,570 | 7,029,686 | 70.6 | 70.6 | ### |
| 2017-Oct-27 Fri | 1.77 | 1.77 | 1.747 | 1.77 | ### | ### | ### | ||
| 2017-Oct-26 Thu | ### | 1.77 | 1.75 | 1.76 | 2,784,472 | 4,900,670 | 32.5 | 32.5 | 0.1 |
| 2017-Oct-25 Wed | 1.76 | 1.77 | 1.74 | ### | 6,517,042 | ### | 69.8 | 69.8 | 0.0 |
| 2017-Oct-24 Tue | 1.74 | ### | ### | 1.76 | 79.1 | 79.1 | 0.1 | ||
| 2017-Oct-23 Mon | 1.76 | 1.77 | ### | 1.74 | 2,395,674 | 2,120,171 | ### | ### | 0.1 |
| 2017-Oct-20 Fri | 1.725 | 1.76 | 1.72 | 1.755 | 83.3 | 83.3 | 0.1 | ||
| 2017-Oct-19 Thu | ### | ### | 1.73 | ### | ### | ### | 0.0 | ||
| 2017-Oct-18 Wed | 1.73 | 1.755 | 1.73 | 1.73 | 69.7 | 69.7 | ### | ||
| 2017-Oct-17 Tue | 1.725 | 1.745 | 1.72 | 1.73 | 68.8 | 68.8 | ### | ||
| 2017-Oct-16 Mon | 1.73 | 1.747 | 1.73 | 1.73 | 2,562,257 | 4,454,483 | ### | ### | ### |
| 2017-Oct-13 Fri | 1.72 | ### | ### | 1.73 | 2,295,259 | 0 | ### | ### | ### |
| 2017-Oct-12 Thu | ### | 1.725 | ### | 1.71 | 4,321,626 | ### | 77.1 | 77.1 | 0.1 |
| 2017-Oct-11 Wed | 1.685 | ### | 1.685 | ### | ### | ### | 0.0 | ||
| 2017-Oct-10 Tue | ### | ### | ### | ### | 2,476,359 | 0 | 72.8 | 72.8 | 0.0 |
| 2017-Oct-09 Mon | ### | 1.7 | ### | ### | 74.4 | 74.4 | 0.0 | ||
| 2017-Oct-06 Fri | 1.685 | 1.685 | ### | ### | 2,329,374 | ### | 26.6 | 26.6 | 0.0 |
| 2017-Oct-05 Thu | ### | ### | ### | 1.675 | ### | ### | ### | ||
| 2017-Oct-04 Wed | 1.685 | ### | ### | ### | 4,922,185 | 0 | ### | ### | 0.0 |
| 2017-Oct-03 Tue | ### | 1.7 | 1.675 | ### | 2,273,120 | ### | 36.4 | 36.4 | 0.0 |
| 2017-Oct-02 Mon | ### | ### | 1.685 | 1.7 | ### | ### | ### | ||
| 2017-Sep-29 Fri | 1.685 | ### | 1.675 | ### | 5,468,750 | 4,580,078 | ### | ### | 0.0 |
| 2017-Sep-28 Thu | ### | 1.685 | ### | ### | 3,265,486 | 2,751,171 | 73.8 | 73.8 | 0.0 |
| 2017-Sep-27 Wed | 1.675 | ### | ### | ### | 31.6 | 31.6 | 0.0 | ||
| 2017-Sep-26 Tue | ### | ### | ### | ### | 31.2 | 31.2 | 0.0 |
Basic Bottom of Page