Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-18 09:17:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AST) AUSNET SERVICES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AST    Limits Next Section


Company Details for (AST) AUSNET SERVICES LIMITED

Listing Code AST
Listing Name AUSNET SERVICES LIMITED
GICS Sector Utilities
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AST .. Friday 4th February 2022

AST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 120,237,441 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AST    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (AST) AUSNET SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Oct-02 Thu 1.355 ### ### ### 6,146,584 0 ### ### 0.0
2014-Oct-01 Wed 1.355 1.375 ### 1.375 4,327,825 2,975,379 ### ### 0.1
2014-Sep-30 Tue 1.345 ### ### ### ### ### 0.0
2014-Sep-29 Mon 1.345 ### ### 1.355 3,887,941 0 80.9 80.9 ###
2014-Sep-26 Fri ### 1.355 ### 1.345 ### ### ###
2014-Sep-25 Thu ### ### 1.327 ### 4,398,273 2,918,254 74.6 74.6 0.0
2014-Sep-24 Wed ### 1.357 ### ### 4,472,051 3,034,286 ### ### 0.0
2014-Sep-23 Tue ### ### ### ### 91.2 91.2 0.0
2014-Sep-22 Mon ### ### ### 1.345 ### ### ###
2014-Sep-19 Fri ### ### 1.345 ### ### ### 0.0
2014-Sep-18 Thu 1.345 ### ### 1.345 6,113,578 0 ### ### ###
2014-Sep-17 Wed ### ### 1.355 ### ### ### 0.0
2014-Sep-16 Tue 1.385 ### 1.375 1.385 4,524,174 ### 76.4 76.4 0.1
2014-Sep-15 Mon 1.41 1.41 ### ### ### ### 0.0
2014-Sep-12 Fri ### 1.43 1.4 1.43 ### ### 0.1
2014-Sep-11 Thu ### 1.442 ### ### ### ### 0.0
2014-Sep-10 Wed ### ### 1.4 ### ### ### 0.0
2014-Sep-09 Tue 1.425 ### 1.42 ### ### ### 0.0
2014-Sep-08 Mon ### ### 1.42 1.425 2,117,278 ### 28.8 28.8 ###
2014-Sep-05 Fri ### ### ### ### 3,331,289 0 87.2 87.2 0.0
2014-Sep-04 Thu ### 1.447 1.41 1.42 4,390,356 6,271,623 ### ### ###
2014-Sep-03 Wed 1.43 1.45 1.425 1.44 4,346,071 6,247,477 ### ### 0.1
2014-Sep-02 Tue ### 1.445 ### 1.445 ### ### ###
2014-Sep-01 Mon 1.42 1.44 ### ### ### ### 0.0
2014-Aug-29 Fri ### 1.422 ### ### 69.8 69.8 0.0
2014-Aug-28 Thu ### 1.427 ### ### 71.1 71.1 0.0
2014-Aug-27 Wed ### 1.42 1.4 ### ### ### 0.0
2014-Aug-26 Tue ### ### ### 1.4 2,420,584 0 ### ### ###
2014-Aug-25 Mon 1.385 1.4 ### 1.4 3,088,154 ### ### ### ###
2014-Aug-22 Fri 1.4 1.41 1.385 ### 25.1 25.1 0.0
2014-Aug-21 Thu ### 1.41 1.385 1.4 4,902,551 ### ### ### ###
2014-Aug-20 Wed ### ### 1.375 1.4 78.9 78.9 ###
2014-Aug-19 Tue 1.385 ### 1.375 ### 26.2 26.2 0.0
2014-Aug-18 Mon ### 1.385 1.355 ### 2,241,658 3,071,071 ### ### 0.0
2014-Aug-15 Fri ### 1.372 1.355 ### 67.8 67.8 0.0
2014-Aug-14 Thu 1.345 ### ### ### 3,584,058 0 81.9 81.9 0.0
2014-Aug-13 Wed ### ### ### 1.345 4,175,580 0 ### ### ###
2014-Aug-12 Tue ### ### ### ### 4,094,177 0 76.7 76.7 0.0
2014-Aug-11 Mon 1.355 ### ### 1.345 27.3 27.3 ###
2014-Aug-08 Fri ### ### 1.345 1.355 40.7 40.7 ###
2014-Aug-07 Thu ### ### 1.355 1.355 2,793,974 ### ### ### ###
2014-Aug-06 Wed 1.355 ### 1.355 ### 1,842,325 1,248,175 ### ### 0.0
2014-Aug-05 Tue 1.355 ### 1.345 ### 81.2 81.2 0.0
1997-May-09 Fri 0.045 0.045 ### 0.045 ### ### ###
1997-Apr-29 Tue 0.045 0.045 ### 0.045 ### ### ###
1997-Apr-28 Mon 0.043 0.045 0.043 0.045 97.1 97.1 ###
1997-Apr-24 Thu ### ### ### ### 89.2 89.2 0.0
1997-Apr-23 Wed ### ### ### ### 149,953 0 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### ### ### 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### ### ### 0.0
1997-Apr-17 Thu ### ### ### ### 230,352 0 ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### 95,183 0 ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### 259,354 0 ### ### 0.0
1997-Apr-09 Wed ### ### ### ### 3.6 3.6 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 2.7 2.7 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 232,326 0 ### ### 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### 0.041 ### ### ### ### 0.0
1997-Mar-14 Fri ### 0.041 ### ### 646,686 13,257 ### ### 0.0
1997-Mar-13 Thu 0.041 0.042 ### ### 9.7 9.7 0.0
1997-Mar-12 Wed ### 0.041 ### 0.041 370,181 7,588 90.0 90.0 0.0
1997-Mar-11 Tue ### ### ### ### 582,657 0 ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 1,473,227 0 ### ### 0.0
1997-Mar-07 Fri ### ### ### ### 0.2 0.2 0.0
1997-Mar-06 Thu ### 0.052 0.049 0.049 998,652 ### 10.6 10.6 ###
1997-Mar-05 Wed 0.055 0.057 0.054 0.054 903,470 50,142 12.8 12.8 ###
1997-Mar-04 Tue 0.049 0.057 0.049 0.056 ### ### ###
1997-Mar-03 Mon 0.049 0.051 0.049 0.049 79.1 79.1 ###
1997-Feb-28 Fri 0.045 0.047 0.045 0.046 508,147 23,374 ### ### ###
1997-Feb-27 Thu 0.044 0.045 0.044 0.045 88.1 88.1 ###
1997-Feb-26 Wed 0.042 0.045 0.042 0.044 ### ### ###
1997-Feb-25 Tue 0.042 0.042 0.042 0.042 ### ### ###
1997-Feb-24 Mon 0.043 0.044 0.042 0.042 147,176 6,328 13.1 13.1 ###
1997-Feb-21 Fri 0.042 0.043 0.042 0.043 ### ### ###
1997-Feb-20 Thu 0.043 0.043 0.041 0.041 ### ### 0.0
1997-Feb-19 Wed 0.043 0.043 0.043 0.043 ### ### ###
1997-Feb-18 Tue 0.044 0.045 0.043 0.043 11.7 11.7 ###
1997-Feb-17 Mon 0.043 0.043 0.043 0.043 ### ### ###
1997-Feb-14 Fri ### 0.043 ### 0.043 96.7 96.7 ###
1997-Feb-13 Thu ### 0.041 ### ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 7.9 7.9 0.0
1997-Feb-11 Tue ### ### ### ### 216,082 0 90.0 90.0 0.0
1997-Feb-10 Mon ### ### ### ### 41,253 0 ### ### 0.0
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 8,285 0 7.3 7.3 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue 0.042 0.042 ### ### 163,776 ### 0.5 0.5 0.0
1997-Feb-03 Mon ### 0.043 ### 0.043 97.4 97.4 ###
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed 0.045 0.045 ### 0.045 66.1 66.1 ###
1997-Jan-28 Tue 0.047 0.047 0.045 0.046 142,248 6,543 18.2 18.2 ###
1997-Jan-24 Fri 0.046 0.046 0.046 0.046 73.1 73.1 ###
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### 0.041 ### 0.041 ### ### 0.0
1997-Jan-16 Thu 0.051 0.051 ### ### 284,822 ### ### ### 0.0
1997-Jan-15 Wed 0.052 0.052 ### ### 5.2 5.2 0.0
1997-Jan-14 Tue 0.052 0.053 0.052 0.052 330,050 17,327 75.3 75.3 ###
1997-Jan-13 Mon 0.057 0.057 0.052 0.052 0.6 0.6 ###
1997-Jan-10 Fri 0.055 0.058 0.052 0.052 2.7 2.7 ###
1997-Jan-09 Thu 0.055 0.058 0.054 0.055 65.6 65.6 ###
1997-Jan-08 Wed 0.057 ### 0.055 0.055 ### ### ###
1997-Jan-07 Tue 0.054 0.073 0.053 0.058 2,449,384 ### 98.6 98.6 0.0
1997-Jan-06 Mon 0.044 0.052 0.043 0.052 1,068,456 50,751 ### ### ###
1997-Jan-03 Fri 0.043 0.043 0.042 0.043 76.6 76.6 ###
1997-Jan-02 Thu ### ### ### ### 9,283 0 99.6 99.6 0.0
1996-Dec-31 Tue ### ### ### ### ### ### 0.0
1996-Dec-30 Mon ### ### ### ### ### ### 0.0
1996-Dec-27 Fri ### ### ### ### 94.9 94.9 0.0
1996-Dec-24 Tue ### ### ### ### ### ### 0.0
1996-Dec-23 Mon ### ### ### ### 4.5 4.5 0.0
1996-Dec-20 Fri ### 0.045 ### ### 1,625,942 36,583 86.6 86.6 0.0
1996-Dec-19 Thu ### ### ### ### 1,335,147 0 98.6 98.6 0.0
1996-Dec-18 Wed ### ### ### ### 52,083 0 ### ### 0.0
1996-Dec-17 Tue ### ### ### ### 99.3 99.3 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### 0.028 ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### 1,281,929 0 ### ### 0.0
1996-Dec-11 Wed ### ### ### ### ### ### 0.0
1996-Dec-10 Tue 0.024 0.028 0.024 0.028 99.3 99.3 ###
1996-Dec-09 Mon 0.024 0.024 0.022 0.024 67.8 67.8 ###
1996-Dec-06 Fri ### 0.022 ### 0.022 29,674 326 ### ### ###
1996-Dec-05 Thu ### ### ### ### 324,184 0 ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 68.9 68.9 0.0
1996-Dec-03 Tue ### ### ### ### 344,750 0 72.8 72.8 0.0
1996-Dec-02 Mon ### ### ### ### 66,845 0 70.7 70.7 0.0
1996-Nov-29 Fri ### ### ### ### 772,752 0 63.0 63.0 0.0
1996-Nov-28 Thu ### ### ### ### 67.9 67.9 0.0
1996-Nov-27 Wed ### ### ### ### 3.6 3.6 0.0
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-22 Fri ### ### ### ### 12,753 0 ### ### 0.0
1996-Nov-21 Thu ### ### ### ### 93.7 93.7 0.0
1996-Nov-20 Wed ### ### ### ### 354,584 0 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-18 Mon ### ### ### ### 162,778 0 ### ### 0.0
1996-Nov-15 Fri ### ### ### ### 285,889 0 ### ### 0.0
1996-Nov-14 Thu ### ### ### ### 19,073 0 98.9 98.9 0.0
1996-Nov-13 Wed ### ### ### ### 124,450 0 1.8 1.8 0.0
1996-Nov-12 Tue ### ### ### ### 84,178 0 75.1 75.1 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-06 Wed ### ### ### ### 215,228 0 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 256,986 0 71.4 71.4 0.0
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Oct-31 Thu ### ### ### ### 236,425 0 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### 41,128 0 96.5 96.5 0.0
1996-Oct-29 Tue ### ### ### ### 3.1 3.1 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 21:17:07 thru 2025-05-18 21:17:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000