Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-11 10:15:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASV) ASSET VISION CO LTD Daily Prices Page 12...

     Prev Section TOC    Company Info for ASV    Limits Next Section


Company Details for (ASV) ASSET VISION CO LTD

Listing Code ASV
Listing Name ASSET VISION CO LTD
GICS Sector Commercial & Professional Services
ISIN Name ARGUS SOLUTIONS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASV1


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for ASV .. Friday 10th May 2024

ASV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 0.4 23,046,477 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

113 Days for (ASV) ASSET VISION CO LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0.041 0.041 0.041 0.041 35,825 ### 67.8 67.8 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### 0.044 ### 0.044 973,753 21,422 95.0 95.0 ###
2006-Jun-28 Wed 0.045 0.045 0.042 0.042 ### ### ###
2006-Jun-27 Tue 0.045 0.045 0.042 0.045 ### ### ###
2006-Jun-26 Mon 0.042 ### 0.042 ### ### ### 0.0
2006-Jun-23 Fri 0.049 0.049 0.049 0.049 72.7 72.7 ###
2006-Jun-22 Thu 0.043 ### 0.043 ### 99.3 99.3 0.0
2006-Jun-21 Wed 0.052 0.052 0.052 0.052 70.7 70.7 ###
2006-Jun-20 Tue 0.044 0.048 0.042 0.048 98.5 98.5 ###
2006-Jun-19 Mon 0.048 0.048 0.044 0.044 2.7 2.7 ###
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0.044 0.048 0.043 0.043 ### ### ###
2006-Jun-14 Wed 0.047 0.047 0.044 0.044 507,625 ### 7.6 7.6 ###
2006-Jun-13 Tue 0.049 0.052 0.048 0.048 38.5 38.5 ###
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0.049 ### 0.049 ### ### ### 0.0
2006-Jun-05 Mon 0.055 0.055 0.055 0.055 68.6 68.6 ###
2006-Jun-02 Fri 0.047 0.052 0.047 0.052 374,375 ### ### ### ###
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### 0.052 ### 0.052 204,343 ### ### ### ###
2006-May-30 Tue ### ### ### ### 270,429 0 ### ### 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0.051 0.051 ### ### 13.0 13.0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0.053 0.054 0.051 0.054 ### ### ###
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0.052 0.055 ### 0.055 ### ### ###
2006-May-19 Fri 0.052 0.052 0.052 0.052 14,757 ### ### ### ###
2006-May-18 Thu 0.052 0.056 0.051 0.056 512,978 27,444 ### ### ###
2006-May-17 Wed 0.052 0.052 0.052 0.052 ### ### ###
2006-May-16 Tue 0.052 0.052 0.052 0.052 ### ### ###
2006-May-15 Mon 0.052 0.052 0.051 0.052 ### ### ###
2006-May-12 Fri 0.054 0.054 0.054 0.054 82,022 4,429 71.2 71.2 ###
2006-May-11 Thu 0.055 0.055 0.053 0.053 9.8 9.8 ###
2006-May-10 Wed 0.055 0.055 0.055 0.055 68.6 68.6 ###
2006-May-09 Tue 0.056 0.059 0.055 0.055 ### ### ###
2006-May-08 Mon 0.056 0.056 0.055 0.055 ### ### ###
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0.055 ### 0.055 ### 98.7 98.7 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue 0.058 0.058 0.055 0.055 8.3 8.3 ###
2006-May-01 Mon ### ### 0.057 0.057 6.0 6.0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu ### ### ### ### 5,645 0 ### ### 0.0
2006-Apr-26 Wed ### ### 0.058 0.058 2.5 2.5 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 193,181 0 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 302,959 0 11.9 11.9 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 251,786 0 94.8 94.8 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0.072 0.072 ### ### ### ### 0.0
2006-Apr-10 Mon 0.074 0.075 ### 0.073 ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 5.6 5.6 0.0
2006-Apr-06 Thu 0.071 0.075 ### ### ### ### 0.0
2006-Apr-05 Wed ### ### ### ### ### ### 0.0
2006-Apr-04 Tue 0.059 ### 0.059 ### 99.3 99.3 0.0
2006-Apr-03 Mon ### ### ### ### 328,274 0 22.4 22.4 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu ### ### ### ### 255,556 0 ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2006-Mar-23 Thu 0.058 0.059 0.057 0.057 17.6 17.6 0.0
2006-Mar-22 Wed 0.057 0.059 0.056 0.059 895,578 ### ### ### 0.0
2006-Mar-21 Tue 0.056 0.058 0.056 0.058 ### ### 0.0
2006-Mar-20 Mon 0.058 0.058 0.056 0.057 17.5 17.5 0.0
2006-Mar-17 Fri 0.056 0.058 0.056 0.058 89.1 89.1 0.0
2006-Mar-16 Thu 0.058 0.059 0.058 0.059 84.5 84.5 0.0
2006-Mar-15 Wed 0.057 0.059 0.055 0.059 90.5 90.5 0.0
2006-Mar-14 Tue 0.058 0.059 0.057 0.058 484,371 ### ### ### 0.0
2006-Mar-13 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Mar-07 Tue 0.058 0.059 0.058 0.059 217,543 12,726 83.3 83.3 0.0
2006-Mar-06 Mon 0.058 0.059 0.057 0.059 119,770 6,946 83.8 83.8 0.0
2006-Mar-03 Fri 0.055 0.059 0.054 0.059 ### ### 0.0
2006-Mar-02 Thu 0.055 0.056 0.055 0.055 627,151 ### ### ### ###
2006-Mar-01 Wed 0.055 0.055 0.054 0.054 24.1 24.1 ###
2006-Feb-28 Tue 0.055 0.055 0.055 0.055 ### ### ###
2006-Feb-27 Mon 0.054 0.056 0.052 0.053 ### ### ###
2006-Feb-24 Fri 0.054 0.054 0.052 0.054 64.7 64.7 ###
2006-Feb-23 Thu 0.053 0.053 0.053 0.053 ### ### ###
2006-Feb-22 Wed 0.054 0.054 0.054 0.054 66.5 66.5 ###
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0.054 0.055 0.054 0.055 81.5 81.5 ###
2006-Feb-17 Fri 0.051 0.053 0.051 0.053 ### ### ###
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon 0.051 0.051 ### ### ### ### 0.0
2006-Feb-10 Fri 0.051 0.051 0.051 0.051 ### ### ###
2006-Feb-09 Thu 0.052 0.052 0.052 0.052 ### ### ###
2006-Feb-08 Wed 0.051 0.051 0.051 0.051 ### ### ###
2006-Feb-07 Tue 0.055 0.055 0.051 0.051 ### ### ###
2006-Feb-06 Mon 0.053 0.053 0.052 0.052 ### ### ###
2006-Feb-03 Fri 0.054 0.057 0.054 0.057 96.0 96.0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0.053 0.058 0.053 0.058 97.5 97.5 0.0
2006-Jan-31 Tue 0.057 0.059 0.057 0.058 ### ### 0.0
2006-Jan-30 Mon 0.051 0.057 0.051 0.057 450,888 24,347 ### ### 0.0
2006-Jan-27 Fri 0.052 0.055 0.052 0.053 416,982 ### ### ### ###
2006-Jan-25 Wed ### 0.052 ### 0.052 ### ### ###
2006-Jan-24 Tue ### ### 0.049 0.049 17.8 17.8 ###
2006-Jan-23 Mon 0.051 0.051 0.051 0.051 ### ### ###
2006-Jan-20 Fri ### ### ### ### 127,270 0 ### ### 0.0
2006-Jan-19 Thu 0.052 0.052 ### 0.052 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 22:15:00 thru 2024-05-11 22:15:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000