|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-Jun-06 12:31:43 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ASV) ASSET VISION CO LTD Daily Prices Page 14...
|
TOC    Company Info for ASV    Limits |
Company Details for (ASV) ASSET VISION CO LTD
Listing Code
| ASV
|
Listing Name
| ASSET VISION CO LTD
|
GICS Sector
| Commercial & Professional Services
|
ISIN Name
| ARGUS SOLUTIONS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ASV1 |
Maximum Price date available .. Wednesday 5th June 2024 Latest price with VOLUME for ASV .. Monday 3rd June 2024
ASV is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 20
| 0.0 |
MAX
| 0.4
| 23,046,477
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ASV    Bottom |
End of day Prices (full format), 75 Days for (ASV) ASSET VISION CO LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 67,941
| 0
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2007-Aug-02 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2007-Aug-01 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2007-Jul-31 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2007-Jul-30 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2007-Jul-27 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2007-Jul-26 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2007-Jul-25 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 66.5
| 66.5
| ### |
2007-Jul-24 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 63.5
| 63.5
| ### |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2007-Jul-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| ###
| 0.024
| ###
| ###
| 1,318,250
| ###
| 94.6
| 94.6
| 0.0 |
2007-Jul-06 Fri
| 0.025
| 0.026
| 0.023
| 0.023
|
|
| 1.6
| 1.6
| ### |
2007-Jul-05 Thu
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2007-Jul-04 Wed
| ###
| 0.024
| ###
| 0.024
| 1,128,427
| 13,541
| ###
| ###
| ### |
2007-Jul-03 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 2,245,555
| 0
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 657,070
| 0
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 1,173,772
| 0
| 2.0
| 2.0
| 0.0 |
2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| 10,975
| 0
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 1,249,529
| 0
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0.021
| 0.021
| ###
| ###
| 1,555,920
| ###
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 66.0
| 66.0
| ### |
2007-Jun-14 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 91.1
| 91.1
| ### |
2007-Jun-13 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| 0.022
| ###
| 0.022
| 774,786
| 8,522
| 98.2
| 98.2
| ### |
2007-Jun-05 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2007-Jun-04 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 66.3
| 66.3
| ### |
2007-Jun-01 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 62.7
| 62.7
| ### |
2007-May-31 Thu
| 0.022
| 0.022
| 0.021
| 0.022
| 912,946
| 19,628
| ###
| ###
| ### |
2007-May-30 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.4
| 8.4
| ### |
2007-May-28 Mon
| 0.022
| 0.024
| 0.022
| 0.023
| 254,229
| 5,847
| ###
| ###
| ### |
2007-May-25 Fri
| 0.025
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2007-May-24 Thu
| 0.028
| 0.028
| 0.026
| 0.027
| 1,478,820
| 39,928
| 13.6
| 13.6
| ### |
2007-May-23 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 65.3
| 65.3
| ### |
2007-May-22 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2007-May-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-18 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.8
| 70.8
| ### |
2007-May-17 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 5,780
| ###
| 65.4
| 65.4
| ### |
2007-May-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-15 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 39,480
| ###
| 70.4
| 70.4
| ### |
2007-May-14 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.2
| 68.2
| ### |
2007-May-11 Fri
| 0.029
| ###
| 0.028
| ###
| 247,980
| 3,471
| 94.9
| 94.9
| 0.0 |
2007-May-10 Thu
| 0.029
| ###
| 0.029
| ###
| 887,222
| ###
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| 0.029
| ###
| 140,873
| 2,042
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 89.5
| 89.5
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-06 00:31:43 thru 2024-06-06 00:31:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|