|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-Jun-06 04:02:09 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ASV) ASSET VISION CO LTD Daily Prices Page 23...
|
TOC    Company Info for ASV    Limits |
Company Details for (ASV) ASSET VISION CO LTD
Listing Code
| ASV
|
Listing Name
| ASSET VISION CO LTD
|
GICS Sector
| Commercial & Professional Services
|
ISIN Name
| ARGUS SOLUTIONS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ASV1 |
Maximum Price date available .. Wednesday 5th June 2024 Latest price with VOLUME for ASV .. Monday 3rd June 2024
ASV is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 20
| 0.0 |
MAX
| 0.4
| 23,046,477
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ASV    Bottom |
End of day Prices (full format), 75 Days for (ASV) ASSET VISION CO LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2004-Dec-14 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 204,920
| ###
| 76.7
| 76.7
| ### |
2004-Dec-10 Fri
| ###
| 0.155
| ###
| 0.155
| 259,226
| ###
| 90.0
| 90.0
| ### |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| 0.155
| 0.155
| 0.125
| ###
| 754,556
| ###
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 730,059
| 0
| 15.8
| 15.8
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 170,441
| 0
| 88.5
| 88.5
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| 0.155
| ###
| 539,559
| ###
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| 0.155
| 0.155
| 543,188
| ###
| 3.9
| 3.9
| ### |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 427,978
| 0
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2004-Nov-19 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 88.6
| 88.6
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 0.175
| 0.175
| ###
| ###
| 241,453
| 21,127
| 14.1
| 14.1
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2004-Nov-11 Thu
| 0.175
| ###
| ###
| ###
| 539,672
| 0
| 87.7
| 87.7
| 0.0 |
2004-Nov-10 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| 0.185
| 0.185
| 170,050
| 15,729
| 12.3
| 12.3
| ### |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 183,575
| 0
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 314,250
| 0
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| 0.2
| 0.2
| ###
| ###
| 409,250
| 40,925
| 9.7
| 9.7
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 328,250
| 0
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Oct-26 Tue
| 0.185
| 0.185
| ###
| 0.185
| 445,023
| ###
| ###
| ###
| ### |
2004-Oct-25 Mon
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| 72.5
| 72.5
| ### |
2004-Oct-22 Fri
| 0.185
| 0.185
| ###
| ###
| 549,773
| 50,854
| 9.8
| 9.8
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Oct-19 Tue
| 0.2
| ###
| ###
| ###
| 551,981
| 0
| 12.5
| 12.5
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| 0.21
| ###
| 0.2
|
|
| 98.8
| 98.8
| 0.0 |
2004-Oct-14 Thu
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Oct-13 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2004-Oct-11 Mon
| ###
| 0.225
| ###
| 0.22
| 2,365,583
| 266,128
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| 0.2
| 0.21
| 2,008,250
| 200,825
| 11.1
| 11.1
| ### |
2004-Oct-07 Thu
| 0.225
| 0.225
| ###
| ###
| 2,149,250
| ###
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| 0.22
| 0.225
| ###
| 0.225
|
|
| 86.7
| 86.7
| ### |
2004-Oct-05 Tue
| 0.23
| 0.24
| 0.21
| 0.22
| 23,046,477
| 5,185,457
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.155
| 0.155
| ###
| ###
| 135,676
| ###
| 10.1
| 10.1
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-06 04:02:09 thru 2024-06-06 04:02:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|