Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-21 09:28:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASV) ASSET VISION CO LTD Daily Prices...

     Prev Section TOC    Company Info for ASV    Limits Next Section


Company Details for (ASV) ASSET VISION CO LTD

Listing Code ASV
Listing Name ASSET VISION CO LTD
GICS Sector Commercial & Professional Services
ISIN Name ARGUS SOLUTIONS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASV1


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for ASV .. Tuesday 20th May 2025

ASV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 0.4 23,046,477 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASV    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (ASV) ASSET VISION CO LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-20 Tue ### ### ### ### 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 0 0.0
2025-May-16 Fri ### ### ### ### 314,322 0 91.5 91.5 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 13,972 0 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 8.8 8.8 0.0
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 83.2 83.2 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 331,723 0 16.5 16.5 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### 188,445 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 205,150 0 ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### 4,850 0 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 15,150 0 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 1,043,227 0 ### ### 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 56,576 0 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### 410,226 0 5.5 5.5 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 3,329 0 ### ### 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### ### ### 0.0
2025-Mar-25 Tue 0.041 0.042 ### ### ### ### 0.0
2025-Mar-24 Mon ### 0.042 ### ### 498,186 ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu 0.041 0.041 ### ### 5,273 ### ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### 84.1 84.1 0.0
2025-Mar-17 Mon ### ### ### ### 958,528 0 99.2 99.2 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 6.2 6.2 0.0
2025-Mar-12 Wed ### ### ### ### 86.6 86.6 0.0
2025-Mar-11 Tue ### ### ### ### 307,984 0 ### ### 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri 0.043 0.043 ### ### 5.3 5.3 0.0
2025-Mar-06 Thu 0.045 0.045 0.043 0.043 8.1 8.1 ###
2025-Mar-05 Wed 0.045 0.045 0.044 0.045 69.4 69.4 ###
2025-Mar-04 Tue 0.045 0.045 0.044 0.044 25.0 25.0 ###
2025-Mar-03 Mon 0.045 0.046 0.044 0.045 1,201,853 54,083 ### ### ###
2025-Feb-28 Fri 0.044 0.045 0.044 0.045 28,727 1,278 86.8 86.8 ###
2025-Feb-27 Thu 0.045 0.045 0.042 0.042 475,655 ### 5.5 5.5 ###
2025-Feb-26 Wed ### 0.045 ### 0.044 1,287,623 28,971 ### ### ###
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 286,720 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 222,886 0 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 446,344 0 ### ### 0.0
2025-Feb-17 Mon ### ### 0.029 ### 291,687 4,229 ### ### 0.0
2025-Feb-14 Fri 0.029 ### 0.029 ### 96.9 96.9 0.0
2025-Feb-13 Thu 0.028 0.028 0.028 0.028 ### ### ###
2025-Feb-12 Wed 0.025 0.025 0.025 0.025 0 ###
2025-Feb-11 Tue 0.025 0.025 0.025 0.025 ### ### ###
2025-Feb-10 Mon 0.025 0.025 0.025 0.025 0 ###
2025-Feb-07 Fri 0.029 0.029 0.024 0.025 268,672 ### 1.1 1.1 ###
2025-Feb-06 Thu ### ### 0.029 0.029 ### ### 0.0
2025-Feb-05 Wed 0.029 0.029 0.029 0.029 0 0.0
2025-Feb-04 Tue 0.028 0.029 0.028 0.029 439,127 ### ### ### 0.0
2025-Feb-03 Mon 0.029 0.029 0.028 0.028 425,429 12,124 19.1 19.1 ###
2025-Jan-31 Fri 0.028 ### 0.028 ### 205,623 2,878 95.4 95.4 0.0
2025-Jan-30 Thu 0.026 0.028 0.026 0.028 96.3 96.3 ###
2025-Jan-29 Wed 0.025 0.025 0.025 0.025 239,224 5,980 59.2 59.2 ###
2025-Jan-28 Tue 0.024 0.025 0.024 0.025 510,776 ### 91.7 91.7 ###
2025-Jan-24 Fri 0.022 0.022 0.022 0.022 65.5 65.5 ###
2025-Jan-23 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Jan-22 Wed 0.022 0.022 0.022 0.022 67.9 67.9 ###
2025-Jan-21 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Jan-20 Mon 0.022 0.022 0.022 0.022 70.8 70.8 ###
2025-Jan-17 Fri 0.022 0.022 0.022 0.022 127,750 ### ### ### ###
2025-Jan-16 Thu 0.021 0.021 ### ### 2.4 2.4 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### 25,052 0 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 25,750 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 0 0.0
2025-Jan-03 Fri ### ### ### ### 5.4 5.4 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon 0.024 0.024 ### ### ### ### 0.0
2024-Dec-20 Fri 0.023 0.023 0.023 0.023 39,879 ### ### ### ###
2024-Dec-19 Thu 0.026 0.026 0.024 0.024 185,873 4,646 4.7 4.7 ###
2024-Dec-18 Wed 0.024 0.025 0.024 0.025 55,320 1,355 90.9 90.9 ###
2024-Dec-17 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Dec-16 Mon 0.025 0.025 0.024 0.024 149,971 3,674 18.1 18.1 ###
2024-Dec-13 Fri 0.025 0.025 0.025 0.025 ### ### ###
2024-Dec-12 Thu 0.025 0.026 0.025 0.025 284,442 7,253 76.2 76.2 ###
2024-Dec-11 Wed 0.025 0.025 0.025 0.025 72.2 72.2 ###
2024-Dec-10 Tue 0.024 0.024 0.024 0.024 72.3 72.3 ###
2024-Dec-09 Mon 0.026 0.026 0.025 0.025 8,346 ### 14.2 14.2 ###
2024-Dec-06 Fri 0.026 0.026 0.026 0.026 ### ### ###
2024-Dec-05 Thu 0.023 0.024 0.022 0.024 254,174 5,846 ### ### ###
2024-Dec-04 Wed 0.023 0.023 0.023 0.023 66.1 66.1 ###
2024-Dec-03 Tue 0.024 0.024 0.024 0.024 ### ### ###
2024-Dec-02 Mon 0.023 0.023 0.023 0.023 ### ### ###
2024-Nov-29 Fri 0.023 0.023 0.023 0.023 ### ### ###
2024-Nov-28 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Nov-27 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Nov-26 Tue 0.022 0.022 0.022 0.022 73.0 73.0 ###
2024-Nov-25 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Nov-22 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Nov-21 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Nov-20 Wed 0.022 0.022 0.021 0.021 ### ### ###
2024-Nov-19 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Nov-18 Mon 0.021 0.021 0.021 0.021 ### ### ###
2024-Nov-15 Fri 0.021 0.021 0.021 0.021 68.4 68.4 ###
2024-Nov-14 Thu 0.021 0.021 ### ### 11.0 11.0 0.0
2024-Nov-13 Wed 0.022 0.022 ### ### 193,242 2,125 3.1 3.1 0.0
2024-Nov-12 Tue 0.021 0.021 0.021 0.021 68.6 68.6 ###
2024-Nov-11 Mon 0.023 0.023 0.021 0.022 2,950,356 ### 10.9 10.9 ###
2024-Nov-08 Fri 0.023 0.023 0.023 0.023 ### ### ###
2024-Nov-07 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Nov-06 Wed 0.022 0.024 0.022 0.024 97.4 97.4 ###
2024-Nov-05 Tue 0.023 0.024 0.023 0.024 335,256 7,878 ### ### ###
2024-Nov-04 Mon 0.022 0.024 0.021 0.021 11.4 11.4 ###
2024-Nov-01 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Oct-31 Thu 0.024 0.024 0.024 0.024 20,625 ### ### ### ###
2024-Oct-30 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Oct-29 Tue 0.026 0.026 0.024 0.024 1,277,227 ### ### ### ###
2024-Oct-28 Mon 0.024 0.024 0.024 0.024 61,458 1,474 ### ### ###
2024-Oct-25 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Oct-24 Thu 0.024 0.024 0.024 0.024 ### ### ###
2024-Oct-23 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Oct-22 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Oct-21 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Oct-18 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Oct-17 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Oct-16 Wed 0.022 0.022 0.022 0.022 72.3 72.3 ###
2024-Oct-15 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Oct-14 Mon 0.021 0.021 0.021 0.021 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 21:28:45 thru 2025-05-21 21:28:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000