Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-22 03:08:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASV) ASSET VISION CO LTD Daily Prices Page 10...

     Prev Section TOC    Company Info for ASV    Limits Next Section


Company Details for (ASV) ASSET VISION CO LTD

Listing Code ASV
Listing Name ASSET VISION CO LTD
GICS Sector Commercial & Professional Services
ISIN Name ARGUS SOLUTIONS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASV1


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for ASV .. Wednesday 21st May 2025

ASV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 0.4 23,046,477 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (ASV) ASSET VISION CO LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu ### ### ### ### 759,782 0 ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 430,055 0 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### 274,425 0 96.2 96.2 0.0
2007-Feb-05 Mon ### ### ### ### ### ### 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 13.3 13.3 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 2.2 2.2 0.0
2007-Jan-19 Fri ### ### ### ### 12.9 12.9 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0.041 0.044 ### 0.043 ### ### ###
2007-Jan-16 Tue 0.042 0.042 0.041 0.041 14.9 14.9 0.0
2007-Jan-15 Mon 0.048 0.048 0.042 0.045 2.6 2.6 ###
2007-Jan-12 Fri 0.047 ### 0.047 ### ### ### 0.0
2007-Jan-11 Thu 0.043 0.044 0.043 0.044 85.4 85.4 ###
2007-Jan-10 Wed ### 0.043 ### 0.043 99.4 99.4 ###
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri ### 0.043 ### 0.043 98.1 98.1 ###
2007-Jan-04 Thu ### ### ### ### 99.6 99.6 0.0
2007-Jan-03 Wed ### ### ### ### ### ### 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0.029 ### 0.029 ### 156,343 ### ### ### 0.0
2006-Dec-21 Thu 0.029 ### 0.029 ### ### ### 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.029 0.029 0.029 0.029 70.7 70.7 0.0
2006-Dec-18 Mon ### ### 0.029 0.029 10.8 10.8 0.0
2006-Dec-15 Fri ### ### 0.029 ### 88.9 88.9 0.0
2006-Dec-14 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 91.1 91.1 0.0
2006-Dec-12 Tue ### ### ### ### 11.6 11.6 0.0
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri ### ### 0.028 0.028 3.2 3.2 ###
2006-Dec-07 Thu ### ### 0.029 ### 68.2 68.2 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue ### ### ### ### 116,670 0 ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 4.0 4.0 0.0
2006-Dec-01 Fri 0.029 0.029 0.028 0.029 72.1 72.1 0.0
2006-Nov-30 Thu ### ### 0.024 0.028 2.5 2.5 ###
2006-Nov-29 Wed ### ### 0.028 0.028 ### ### ###
2006-Nov-28 Tue ### ### 0.026 ### 982,447 12,771 ### ### 0.0
2006-Nov-27 Mon ### ### 0.025 ### ### ### 0.0
2006-Nov-24 Fri 0.052 0.052 ### ### 0.1 0.1 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### 0.042 ### 0.042 ### ### ###
2006-Sep-13 Wed ### ### ### ### 12.7 12.7 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### 0.042 ### ### ### ### 0.0
2006-Sep-08 Fri ### 0.043 ### ### 88.8 88.8 0.0
2006-Sep-07 Thu ### ### ### ### 1.6 1.6 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 5.1 5.1 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue ### ### ### ### 138,125 0 99.5 99.5 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 436,875 0 ### ### 0.0
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon 0.042 0.042 0.042 0.042 119,354 ### ### ### ###
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0.044 0.044 0.042 0.042 6.4 6.4 ###
2006-Aug-15 Tue 0.044 0.044 0.044 0.044 77.8 77.8 ###
2006-Aug-14 Mon 0.049 0.049 0.049 0.049 68.2 68.2 ###
2006-Aug-11 Fri 0.042 0.042 0.042 0.042 69.8 69.8 ###
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0.044 0.049 0.042 0.049 98.8 98.8 ###
2006-Aug-07 Mon 0.046 0.046 0.045 0.045 15.4 15.4 ###
2006-Aug-04 Fri 0.046 0.046 0.046 0.046 73.9 73.9 ###
2006-Aug-03 Thu 0.046 0.046 0.046 0.046 68.1 68.1 ###
2006-Aug-02 Wed 0.048 0.048 0.045 0.045 ### ### ###
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon 0.045 ### 0.045 ### ### ### 0.0
2006-Jul-21 Fri 0.045 ### 0.045 ### ### ### 0.0
2006-Jul-20 Thu 0.049 0.049 0.044 0.044 ### ### ###
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0.045 ### 0.045 ### 98.8 98.8 0.0
2006-Jul-17 Mon 0.045 0.045 0.045 0.045 73.6 73.6 ###
2006-Jul-14 Fri 0.045 0.045 0.045 0.045 78.2 78.2 ###
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0.045 0.045 0.045 0.045 ### ### ###
2006-Jul-11 Tue 0.043 0.045 0.043 0.045 45,325 ### 92.7 92.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 15:08:25 thru 2025-05-22 15:08:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000