Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-29 03:10:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASV) ASSET VISION CO LTD Daily Prices Page 12...

     Prev Section TOC    Company Info for ASV    Limits Next Section


Company Details for (ASV) ASSET VISION CO LTD

Listing Code ASV
Listing Name ASSET VISION CO LTD
GICS Sector Commercial & Professional Services
ISIN Name ARGUS SOLUTIONS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASV1


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for ASV .. Friday 24th April 2026

ASV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.4 23,046,477 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (ASV) ASSET VISION CO LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### 0.042 ### 0.042 ### ### ###
2006-Sep-13 Wed ### ### ### ### 12.7 12.7 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### 0.042 ### ### ### ### 0.0
2006-Sep-08 Fri ### 0.043 ### ### 88.8 88.8 0.0
2006-Sep-07 Thu ### ### ### ### 1.6 1.6 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 5.1 5.1 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue ### ### ### ### 138,125 0 99.5 99.5 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 436,875 0 ### ### 0.0
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon 0.042 0.042 0.042 0.042 119,354 ### ### ### ###
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0.044 0.044 0.042 0.042 6.4 6.4 ###
2006-Aug-15 Tue 0.044 0.044 0.044 0.044 77.8 77.8 ###
2006-Aug-14 Mon 0.049 0.049 0.049 0.049 68.2 68.2 ###
2006-Aug-11 Fri 0.042 0.042 0.042 0.042 69.8 69.8 ###
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0.044 0.049 0.042 0.049 98.8 98.8 ###
2006-Aug-07 Mon 0.046 0.046 0.045 0.045 15.4 15.4 ###
2006-Aug-04 Fri 0.046 0.046 0.046 0.046 73.9 73.9 ###
2006-Aug-03 Thu 0.046 0.046 0.046 0.046 68.1 68.1 ###
2006-Aug-02 Wed 0.048 0.048 0.045 0.045 ### ### ###
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon 0.045 ### 0.045 ### ### ### 0.0
2006-Jul-21 Fri 0.045 ### 0.045 ### ### ### 0.0
2006-Jul-20 Thu 0.049 0.049 0.044 0.044 ### ### ###
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0.045 ### 0.045 ### 98.8 98.8 0.0
2006-Jul-17 Mon 0.045 0.045 0.045 0.045 73.6 73.6 ###
2006-Jul-14 Fri 0.045 0.045 0.045 0.045 78.2 78.2 ###
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0.045 0.045 0.045 0.045 ### ### ###
2006-Jul-11 Tue 0.043 0.045 0.043 0.045 45,325 ### 92.7 92.7 ###
2006-Jul-10 Mon 0.044 0.044 0.044 0.044 ### ### ###
2006-Jul-07 Fri 0.044 0.044 0.044 0.044 ### ### ###
2006-Jul-06 Thu 0.045 0.045 0.045 0.045 60.9 60.9 ###
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0.041 0.041 0.041 0.041 35,825 ### 67.8 67.8 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### 0.044 ### 0.044 973,753 21,422 95.0 95.0 ###
2006-Jun-28 Wed 0.045 0.045 0.042 0.042 ### ### ###
2006-Jun-27 Tue 0.045 0.045 0.042 0.045 ### ### ###
2006-Jun-26 Mon 0.042 ### 0.042 ### ### ### 0.0
2006-Jun-23 Fri 0.049 0.049 0.049 0.049 72.7 72.7 ###
2006-Jun-22 Thu 0.043 ### 0.043 ### 99.3 99.3 0.0
2006-Jun-21 Wed 0.052 0.052 0.052 0.052 70.7 70.7 ###
2006-Jun-20 Tue 0.044 0.048 0.042 0.048 98.5 98.5 ###
2006-Jun-19 Mon 0.048 0.048 0.044 0.044 2.7 2.7 ###
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0.044 0.048 0.043 0.043 ### ### ###
2006-Jun-14 Wed 0.047 0.047 0.044 0.044 507,625 ### 7.6 7.6 ###
2006-Jun-13 Tue 0.049 0.052 0.048 0.048 38.5 38.5 ###
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0.049 ### 0.049 ### ### ### 0.0
2006-Jun-05 Mon 0.055 0.055 0.055 0.055 68.6 68.6 ###
2006-Jun-02 Fri 0.047 0.052 0.047 0.052 374,375 ### ### ### ###
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### 0.052 ### 0.052 204,343 ### ### ### ###
2006-May-30 Tue ### ### ### ### 270,429 0 ### ### 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0.051 0.051 ### ### 13.0 13.0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0.053 0.054 0.051 0.054 ### ### ###
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0.052 0.055 ### 0.055 ### ### ###
2006-May-19 Fri 0.052 0.052 0.052 0.052 14,757 ### ### ### ###
2006-May-18 Thu 0.052 0.056 0.051 0.056 512,978 27,444 ### ### ###
2006-May-17 Wed 0.052 0.052 0.052 0.052 ### ### ###
2006-May-16 Tue 0.052 0.052 0.052 0.052 ### ### ###
2006-May-15 Mon 0.052 0.052 0.051 0.052 ### ### ###
2006-May-12 Fri 0.054 0.054 0.054 0.054 82,022 4,429 71.2 71.2 ###
2006-May-11 Thu 0.055 0.055 0.053 0.053 9.8 9.8 ###
2006-May-10 Wed 0.055 0.055 0.055 0.055 68.6 68.6 ###
2006-May-09 Tue 0.056 0.059 0.055 0.055 ### ### ###
2006-May-08 Mon 0.056 0.056 0.055 0.055 ### ### ###
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0.055 ### 0.055 ### 98.7 98.7 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue 0.058 0.058 0.055 0.055 8.3 8.3 ###
2006-May-01 Mon ### ### 0.057 0.057 6.0 6.0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu ### ### ### ### 5,645 0 ### ### 0.0
2006-Apr-26 Wed ### ### 0.058 0.058 2.5 2.5 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 193,181 0 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 302,959 0 11.9 11.9 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 251,786 0 94.8 94.8 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0.072 0.072 ### ### ### ### 0.0
2006-Apr-10 Mon 0.074 0.075 ### 0.073 ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 5.6 5.6 0.0
2006-Apr-06 Thu 0.071 0.075 ### ### ### ### 0.0
2006-Apr-05 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 15:10:14 thru 2026-04-29 15:10:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000