(ASV) ASSET VISION CO LTD Daily Prices Page 12

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 24-Apr-28 02:20:22 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ASV) ASSET VISION CO LTD Daily Prices Page 12...

TOC Company Info for ASV Limits

Company Details for (ASV) ASSET VISION CO LTD

Listing Code	ASV
Listing Name	ASSET VISION CO LTD
GICS Sector	Commercial & Professional Services
ISIN Name	ARGUS SOLUTIONS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ASV1

Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for ASV .. Wednesday 17th April 2024

ASV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	154	0.0
MAX	0.4	23,046,477	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ASV Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12

End of day Prices (full format),

150 Days for (ASV) ASSET VISION CO LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.001
2004-Nov-04 Thu	0.2	0.2	###	###			11.6	11.6	0.0
2004-Nov-03 Wed	###	###	###	###			66.4	66.4	0.0
2004-Nov-02 Tue	0.2	0.2	###	###	409,250	40,925	9.7	9.7	0.0
2004-Nov-01 Mon	###	###	###	###			71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###	328,250	0	66.1	66.1	0.0
2004-Oct-28 Thu	###	0.2	0.185	###			###	###	0.0
2004-Oct-27 Wed	0.185	0.185	0.185	0.185			###	###	###
2004-Oct-26 Tue	0.185	0.185	###	0.185	445,023	###	###	###	###
2004-Oct-25 Mon	0.185	0.185	0.175	0.185			72.5	72.5	###
2004-Oct-22 Fri	0.185	0.185	###	###	549,773	50,854	9.8	9.8	0.0
2004-Oct-21 Thu	###	###	###	###			###	###	0.0
2004-Oct-20 Wed	###	###	0.185	0.185			###	###	###
2004-Oct-19 Tue	0.2	###	###	###	551,981	0	12.5	12.5	0.0
2004-Oct-18 Mon	###	###	###	###			70.6	70.6	0.0
2004-Oct-15 Fri	###	0.21	###	0.2			98.8	98.8	0.0
2004-Oct-14 Thu	###	0.2	0.185	0.185			###	###	###
2004-Oct-13 Wed	0.21	0.21	###	###			2.3	2.3	0.0
2004-Oct-12 Tue	###	###	###	###			5.1	5.1	0.0
2004-Oct-11 Mon	###	0.225	###	0.22	2,365,583	266,128	###	###	0.0
2004-Oct-08 Fri	###	###	0.2	0.21	2,008,250	200,825	11.1	11.1	###
2004-Oct-07 Thu	0.225	0.225	###	###	2,149,250	###	###	###	0.0
2004-Oct-06 Wed	0.22	0.225	###	0.225			86.7	86.7	###
2004-Oct-05 Tue	0.23	0.24	0.21	0.22	23,046,477	5,185,457	###	###	0.0
2004-Mar-05 Fri	0.155	0.155	###	###	135,676	###	10.1	10.1	0.0