Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Jun-11 01:16:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASZ) ASG GROUP LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for ASZ    Limits Next Section


Company Details for (ASZ) ASG GROUP LIMITED

Listing Code ASZ
Listing Name ASG GROUP LIMITED
GICS Sector Software & Services
ISIN Name ASG GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASZ2


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for ASZ .. Monday 12th December 2016

ASZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 1 0.5
MAX 2 11,859,152 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (ASZ) ASG GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2009-Oct-16 Fri 1.075 1.085 ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 705,643 0 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 86.2 86.2 0.0
2009-Oct-13 Tue ### ### ### ### 85.4 85.4 0.0
2009-Oct-12 Mon ### 0.975 ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 609,025 0 82.3 82.3 0.0
2009-Oct-08 Thu 0.885 ### 0.88 0.88 26.1 26.1 0.1
2009-Oct-07 Wed 0.885 0.89 0.875 0.885 240,442 ### 64.1 64.1 ###
2009-Oct-06 Tue 0.89 ### ### 0.88 33.5 33.5 0.1
2009-Oct-05 Mon 0.89 0.89 0.81 0.84 451,474 383,752 ### ### ###
2009-Oct-02 Fri ### ### 0.87 ### 369,249 160,623 ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 19.8 19.8 0.0
2009-Sep-30 Wed ### ### ### ### ### ### 0.0
2009-Sep-29 Tue ### 1 ### ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### 78.6 78.6 0.0
2009-Sep-25 Fri ### ### ### 1 210,120 0 85.4 85.4 ###
2009-Sep-24 Thu ### 1 ### 0.975 539,546 269,773 36.7 36.7 ###
2009-Sep-23 Wed 1 ### ### 1 174,825 0 ### ### ###
2009-Sep-22 Tue ### ### ### 1 147,578 0 ### ### ###
2009-Sep-21 Mon ### ### ### 1 169,487 0 30.2 30.2 ###
2009-Sep-18 Fri ### ### ### ### 76.6 76.6 0.0
2009-Sep-17 Thu ### ### 1 ### 176,829 ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 424,554 0 19.9 19.9 0.0
2009-Sep-15 Tue ### ### ### ### 17.1 17.1 0.0
2009-Sep-14 Mon ### ### ### ### 567,047 0 ### ### 0.0
2009-Sep-11 Fri ### ### 0.985 0.985 332,680 163,844 ### ### ###
2009-Sep-10 Thu ### ### 0.985 ### ### ### 0.0
2009-Sep-09 Wed ### ### ### 1 947,476 0 32.0 32.0 ###
2009-Sep-08 Tue ### ### ### 1 76.6 76.6 ###
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 606,151 0 27.0 27.0 0.0
2009-Sep-03 Thu ### 0.955 0.945 ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### 512,556 0 ### ### 0.0
2009-Sep-01 Tue ### ### ### 0.955 3,530,656 0 33.1 33.1 0.1
2009-Aug-31 Mon ### ### ### ### 300,181 0 81.9 81.9 0.0
2009-Aug-28 Fri ### ### ### ### 342,773 0 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 30.7 30.7 0.0
2009-Aug-26 Wed ### 0.945 ### 0.945 ### ### 0.1
2009-Aug-25 Tue ### ### ### 0.925 80.3 80.3 ###
2009-Aug-24 Mon 0.88 ### 0.88 ### 80.0 80.0 0.0
2009-Aug-21 Fri ### 0.875 0.86 0.86 744,758 646,077 ### ### ###
2009-Aug-20 Thu 0.86 ### 0.85 ### 267,375 ### 75.3 75.3 0.0
2009-Aug-19 Wed 0.85 0.85 0.845 0.85 ### ### ###
2009-Aug-18 Tue 0.855 0.855 0.845 0.85 302,825 ### 33.4 33.4 ###
2009-Aug-17 Mon 0.87 0.87 0.86 0.86 454,452 ### 34.2 34.2 ###
2009-Aug-14 Fri 0.87 0.875 0.86 0.86 507,773 ### ### ### ###
2009-Aug-13 Thu 0.875 0.875 ### 0.875 60.0 60.0 0.1
2009-Aug-12 Wed 0.88 0.88 ### 0.875 402,175 176,957 28.5 28.5 0.1
2009-Aug-11 Tue 0.88 ### 0.88 0.88 541,624 ### ### ### 0.1
2009-Aug-10 Mon 0.84 0.87 ### ### ### ### 0.0
2009-Aug-07 Fri 0.84 0.87 ### 0.84 446,729 194,327 ### ### ###
2009-Aug-06 Thu 0.85 0.85 ### 0.84 1,150,242 488,852 21.4 21.4 ###
2009-Aug-05 Wed 0.875 0.875 0.825 0.83 ### ### ###
2009-Aug-04 Tue 0.81 ### 0.81 0.84 246,629 99,884 ### ### ###
2009-Aug-03 Mon 0.79 0.81 0.76 ### 172,040 135,051 69.9 69.9 0.0
2009-Jul-31 Fri 0.73 0.74 0.72 0.74 73.7 73.7 0.1
2009-Jul-30 Thu 0.72 0.73 0.72 0.73 75.8 75.8 0.1
2009-Jul-29 Wed 0.71 0.71 0.71 0.71 ### ### ###
2009-Jul-28 Tue ### 0.73 ### 0.71 107,940 ### 90.8 90.8 ###
2009-Jul-27 Mon 0.71 0.71 ### ### ### ### 0.0
2009-Jul-24 Fri 0.685 ### 0.685 0.7 169,653 ### ### ### ###
2009-Jul-23 Thu 0.675 ### 0.675 0.685 71.9 71.9 0.0
2009-Jul-22 Wed 0.675 0.675 0.675 0.675 ### ### 0.0
2009-Jul-21 Tue ### 0.675 ### 0.675 83.3 83.3 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 83.2 83.2 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 81,541 0 69.0 69.0 0.0
2009-Jul-13 Mon ### ### ### ### ### ### 0.0
2009-Jul-10 Fri ### ### ### ### 73.1 73.1 0.0
2009-Jul-09 Thu ### ### ### ### 95,388 0 23.8 23.8 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue 0.59 ### 0.59 ### 85.3 85.3 0.0
2009-Jul-06 Mon 0.59 0.59 0.585 0.59 ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 31,282 0 ### ### 0.0
2009-Jul-02 Thu 0.58 ### 0.58 ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 51,956 0 ### ### 0.0
2009-Jun-29 Mon 0.575 0.58 0.555 0.555 523,674 297,184 19.6 19.6 ###
2009-Jun-26 Fri ### ### 0.58 0.58 16.7 16.7 ###
2009-Jun-25 Thu ### ### 0.58 0.59 ### ### 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 60,951 0 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### ### ### 0.0
2009-Jun-18 Thu ### ### ### ### 1 0 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### 0.645 36.5 36.5 ###
2009-Jun-16 Tue 0.645 ### 0.645 ### ### ### 0.0
2009-Jun-15 Mon ### ### 0.645 ### 65,857 ### 29.8 29.8 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 22.0 22.0 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 167,249 0 69.9 69.9 0.0
2009-Jun-04 Thu 0.655 0.675 0.655 0.675 87.0 87.0 0.0
2009-Jun-03 Wed ### ### ### ### 64.3 64.3 0.0
2009-Jun-02 Tue ### ### ### ### 333,743 0 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 358,271 0 ### ### 0.0
2009-May-29 Fri 0.645 0.645 ### ### ### ### 0.0
2009-May-28 Thu ### ### ### 0.645 ### ### ###
2009-May-27 Wed ### ### ### ### 161,178 0 ### ### 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon 0.58 ### 0.58 0.585 77.1 77.1 ###
2009-May-22 Fri 0.59 0.59 ### ### ### ### 0.0
2009-May-21 Thu 0.58 0.59 0.58 0.58 70.4 70.4 ###
2009-May-20 Wed 0.57 0.57 0.57 0.57 74.2 74.2 ###
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 22,257 0 78.3 78.3 0.0
2009-May-15 Fri 0.59 0.59 0.59 0.59 2,322 ### 70.1 70.1 0.0
2009-May-14 Thu 0.59 ### 0.59 0.59 25,923 7,647 81.3 81.3 0.0
2009-May-13 Wed 0.58 0.59 0.58 0.59 161,755 94,626 77.7 77.7 0.0
2009-May-12 Tue 0.57 0.57 0.545 0.545 13.1 13.1 0.0
2009-May-11 Mon 0.57 0.59 0.57 0.59 112,150 65,046 84.0 84.0 0.0
2009-May-08 Fri 0.585 0.585 0.575 0.58 359,954 208,773 ### ### ###
2009-May-07 Thu 0.59 0.59 0.585 0.585 22,546 13,245 24.8 24.8 ###
2009-May-06 Wed ### ### ### ### 21.3 21.3 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 1 0 ### ### 0.0
2009-May-01 Fri 0.58 0.58 0.57 0.58 209,252 ### ### ### ###
2009-Apr-30 Thu ### ### ### ### 15,850 0 ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri 0.625 0.625 0.59 0.59 8.7 8.7 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### 0.625 82.7 82.7 0.0
2009-Apr-21 Tue ### ### ### ### 26.6 26.6 0.0
2009-Apr-20 Mon ### ### ### ### 34,350 0 74.2 74.2 0.0
2009-Apr-17 Fri ### ### 0.58 ### 569,346 ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 356,976 0 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 229,987 0 ### ### 0.0
2009-Apr-14 Tue ### ### ### ### 37,628 0 ### ### 0.0
2009-Apr-09 Thu 0.54 ### 0.54 ### ### ### 0.0
2009-Apr-08 Wed 0.58 ### 0.57 ### 115,676 ### ### ### 0.0
2009-Apr-07 Tue 0.59 ### 0.58 0.58 168,728 ### ### ### ###
2009-Apr-06 Mon ### ### 0.58 ### 66.1 66.1 0.0
2009-Apr-03 Fri ### 0.59 ### 0.59 34,077 10,052 87.0 87.0 0.0
2009-Apr-02 Thu 0.57 0.57 0.57 0.57 923 526 ### ### ###
2009-Apr-01 Wed 0.59 0.59 0.56 0.56 10.2 10.2 ###
2009-Mar-31 Tue 0.59 0.59 0.56 0.56 41,174 23,675 7.9 7.9 ###
2009-Mar-30 Mon 0.55 0.59 0.53 0.59 112,520 ### 91.9 91.9 0.0
2009-Mar-27 Fri 0.55 0.57 0.55 0.55 98,372 55,088 ### ### ###
2009-Mar-26 Thu 0.52 0.53 0.52 0.53 73.1 73.1 0.0
2009-Mar-25 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2009-Mar-24 Tue 0.55 0.55 0.52 0.525 13.6 13.6 0.0
2009-Mar-23 Mon 0.48 ### 0.475 ### 131,341 ### 88.3 88.3 0.0
2009-Mar-20 Fri 0.47 0.475 0.47 0.475 76.5 76.5 ###
2009-Mar-19 Thu 0.47 0.47 0.47 0.47 ### ### ###
2009-Mar-18 Wed 0.47 0.47 0.46 0.46 57,350 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 01:16:42 thru 2024-06-11 01:16:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000