Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-08 06:31:06 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASZ) ASG GROUP LIMITED Daily Prices Page 20...

     Prev Section TOC    Company Info for ASZ    Limits Next Section


Company Details for (ASZ) ASG GROUP LIMITED

Listing Code ASZ
Listing Name ASG GROUP LIMITED
GICS Sector Software & Services
ISIN Name ASG GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASZ2


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for ASZ .. Monday 12th December 2016

ASZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 1 0.5
MAX 2 11,859,152 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (ASZ) ASG GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2005-Aug-24 Wed 0.475 0.48 0.475 0.475 ### ### ###
2005-Aug-23 Tue 0.47 0.475 0.47 0.475 ### ### ###
2005-Aug-22 Mon 0.455 0.455 0.455 0.455 0 0.0
2005-Aug-19 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2005-Aug-18 Thu 0.455 0.455 0.455 0.455 22,422 ### 76.2 76.2 0.0
2005-Aug-17 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2005-Aug-16 Tue 0.455 0.455 0.455 0.455 226 ### 65.7 65.7 0.0
2005-Aug-15 Mon 0.475 0.475 0.475 0.475 0 ###
2005-Aug-12 Fri 0.475 0.475 0.475 0.475 0 ###
2005-Aug-11 Thu 0.475 0.475 0.475 0.475 0 ###
2005-Aug-10 Wed 0.44 0.475 0.44 0.475 ### ### ###
2005-Aug-09 Tue 0.445 0.445 0.445 0.445 70.3 70.3 ###
2005-Aug-08 Mon 0.44 0.44 0.44 0.44 68.2 68.2 ###
2005-Aug-05 Fri 0.445 0.445 0.44 0.44 52,544 23,250 18.5 18.5 ###
2005-Aug-04 Thu 0.445 0.445 0.445 0.445 0 ###
2005-Aug-03 Wed 0.445 0.445 0.445 0.445 0 ###
2005-Aug-02 Tue 0.445 0.445 0.445 0.445 852 379 ### ### ###
2005-Aug-01 Mon 0.455 0.455 0.455 0.455 0 0.0
2005-Jul-29 Fri 0.455 0.455 0.455 0.455 0 0.0
2005-Jul-28 Thu 0.455 0.455 0.455 0.455 58,148 26,457 ### ### 0.0
2005-Jul-27 Wed 0.455 0.455 0.455 0.455 0 0.0
2005-Jul-26 Tue 0.455 0.455 0.455 0.455 8,352 ### 68.1 68.1 0.0
2005-Jul-25 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Jul-22 Fri 0.46 0.46 0.46 0.46 62.9 62.9 0.0
2005-Jul-21 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Jul-20 Wed 0.45 0.45 0.45 0.45 42,223 ### 67.1 67.1 0.0
2005-Jul-19 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Jul-18 Mon 0.445 0.445 0.445 0.445 57 25 ### ### ###
2005-Jul-15 Fri 0.445 0.445 0.445 0.445 0 ###
2005-Jul-14 Thu 0.445 0.445 0.445 0.445 0 ###
2005-Jul-13 Wed 0.445 0.445 0.445 0.445 0 ###
2005-Jul-12 Tue 0.445 0.445 0.445 0.445 13,050 ### 71.8 71.8 ###
2005-Jul-11 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Jul-08 Fri 0.45 0.45 0.445 0.445 ### ### ###
2005-Jul-07 Thu 0.45 0.45 0.45 0.45 0 0.0
2005-Jul-06 Wed 0.46 0.46 0.45 0.45 13.7 13.7 0.0
2005-Jul-05 Tue 0.46 0.46 0.46 0.46 0 0.0
2005-Jul-04 Mon 0.46 0.46 0.46 0.46 0 0.0
2005-Jul-01 Fri 0.47 0.47 0.46 0.46 11.0 11.0 0.0
2005-Jun-30 Thu 0.455 0.47 0.455 0.47 ### ### ###
2005-Jun-29 Wed 0.46 0.46 0.46 0.46 73.1 73.1 0.0
2005-Jun-28 Tue 0.46 0.46 0.455 0.455 ### ### 0.0
2005-Jun-27 Mon 0.46 0.46 0.46 0.46 0 0.0
2005-Jun-24 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Jun-23 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Jun-22 Wed 0.46 0.46 0.46 0.46 30,143 ### ### ### 0.0
2005-Jun-21 Tue 0.46 0.46 0.46 0.46 5,273 2,425 ### ### 0.0
2005-Jun-20 Mon 0.46 0.46 0.46 0.46 73.1 73.1 0.0
2005-Jun-17 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Jun-16 Thu 0.46 0.46 0.46 0.46 272 125 69.6 69.6 0.0
2005-Jun-15 Wed 0.47 0.48 0.47 0.48 ### ### 0.0
2005-Jun-14 Tue 0.445 0.45 0.445 0.45 1,279 572 79.6 79.6 0.0
2005-Jun-10 Fri 0.445 0.445 0.445 0.445 14,971 ### ### ### ###
2005-Jun-09 Thu ### 0.45 ### 0.445 50,972 ### ### ### ###
2005-Jun-08 Wed 0.45 0.45 0.45 0.45 67.2 67.2 0.0
2005-Jun-07 Tue 0.45 0.455 0.45 0.45 8,785 3,975 71.5 71.5 0.0
2005-Jun-06 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Jun-03 Fri 0.45 0.45 0.45 0.45 226 ### 66.6 66.6 0.0
2005-Jun-02 Thu 0.455 0.455 0.44 0.45 ### ### 0.0
2005-Jun-01 Wed 0.455 0.455 0.455 0.455 67.8 67.8 0.0
2005-May-31 Tue 0.445 0.47 0.445 0.47 ### ### ###
2005-May-30 Mon 0.445 0.445 0.445 0.445 68.9 68.9 ###
2005-May-27 Fri 0.45 0.45 0.44 0.44 ### ### ###
2005-May-26 Thu 0.44 0.45 0.44 0.45 85.6 85.6 0.0
2005-May-25 Wed 0.44 0.44 0.44 0.44 70.5 70.5 ###
2005-May-24 Tue 0.44 0.44 0.41 0.41 2.8 2.8 ###
2005-May-23 Mon 0.44 0.44 0.44 0.44 0 ###
2005-May-20 Fri 0.44 0.44 0.44 0.44 ### ### ###
2005-May-19 Thu 0.445 0.445 0.445 0.445 65.7 65.7 ###
2005-May-18 Wed 0.44 0.44 0.44 0.44 ### ### ###
2005-May-17 Tue 0.425 0.425 0.425 0.425 0 ###
2005-May-16 Mon 0.425 0.425 0.425 0.425 ### ### ###
2005-May-13 Fri 0.425 0.425 0.42 0.42 23.6 23.6 ###
2005-May-12 Thu 0.425 0.425 0.425 0.425 27,251 11,581 ### ### ###
2005-May-11 Wed 0.425 0.425 0.42 0.42 40,322 ### 20.6 20.6 ###
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 2,251 0 ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 21,351 0 ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue 0.44 0.44 0.425 0.425 ### ### ###
2005-May-02 Mon 0.44 0.44 0.44 0.44 0 ###
2005-Apr-29 Fri 0.44 0.44 0.44 0.44 ### ### ###
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 3,647 0 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 58,587 0 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue 0.41 0.41 0.41 0.41 ### ### ###
2005-Apr-18 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Apr-15 Fri 0.42 0.42 0.42 0.42 ### ### ###
2005-Apr-14 Thu 0.43 0.43 0.43 0.43 80.1 80.1 ###
2005-Apr-13 Wed 0.445 0.445 0.445 0.445 850 378 ### ### ###
2005-Apr-12 Tue 0.445 0.445 0.445 0.445 0 ###
2005-Apr-11 Mon ### 0.445 0.42 0.445 90.5 90.5 ###
2005-Apr-08 Fri 0.42 0.42 0.42 0.42 574 241 ### ### ###
2005-Apr-07 Thu 0.445 0.445 0.445 0.445 0 ###
2005-Apr-06 Wed 0.45 0.45 0.445 0.445 29.3 29.3 ###
2005-Apr-05 Tue 0.42 0.42 0.42 0.42 72.1 72.1 ###
2005-Apr-04 Mon 0.4 0.4 0.4 0.4 76.8 76.8 0.0
2005-Apr-01 Fri 0.4 0.42 0.4 0.42 33,070 13,558 ### ### ###
2005-Mar-31 Thu 0.4 0.4 0.4 0.4 64.4 64.4 0.0
2005-Mar-30 Wed 0.43 0.43 0.4 ### ### ### 0.0
2005-Mar-29 Tue ### ### 0.43 0.43 39.5 39.5 ###
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue 0.43 0.43 0.43 0.43 76.4 76.4 ###
2005-Mar-21 Mon 0.43 ### 0.43 0.43 40,153 ### ### ### ###
2005-Mar-18 Fri 0.43 0.43 0.42 0.42 12.2 12.2 ###
2005-Mar-17 Thu 0.42 0.42 0.42 0.42 563,576 ### ### ### ###
2005-Mar-16 Wed 0.41 0.41 0.41 0.41 0 ###
2005-Mar-15 Tue 0.41 0.41 0.41 0.41 ### ### ###
2005-Mar-14 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Mar-11 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Mar-10 Thu 0.41 0.42 0.41 0.42 87.1 87.1 ###
2005-Mar-09 Wed 0.41 0.42 0.41 0.41 97,278 40,370 ### ### ###
2005-Mar-08 Tue ### ### 0.41 0.41 22.1 22.1 ###
2005-Mar-07 Mon 0.41 ### 0.41 ### 164,227 ### 79.2 79.2 0.0
2005-Mar-04 Fri 0.41 0.41 0.41 0.41 ### ### ###
2005-Mar-03 Thu 0.41 ### 0.41 0.41 68,140 ### 68.5 68.5 ###
2005-Mar-02 Wed 0.425 0.43 0.41 0.41 ### ### ###
2005-Mar-01 Tue 0.43 0.43 0.4 0.4 ### ### 0.0
2005-Feb-28 Mon 0.445 0.445 0.44 0.44 ### ### ###
2005-Feb-25 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Feb-24 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Feb-23 Wed 0.45 0.45 0.45 0.45 77.6 77.6 0.0
2005-Feb-22 Tue 0.45 0.45 0.44 0.45 75.8 75.8 0.0
2005-Feb-21 Mon 0.43 0.43 0.43 0.43 12,820 ### ### ### ###
2005-Feb-18 Fri 0.43 0.43 0.43 0.43 226 ### ### ### ###
2005-Feb-17 Thu 0.43 0.44 0.43 0.44 87.0 87.0 ###
2005-Feb-16 Wed 0.45 0.45 0.43 0.45 79,785 ### 73.6 73.6 0.0
2005-Feb-15 Tue 0.45 0.45 0.45 0.45 0 0.0
2005-Feb-14 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Feb-11 Fri 0.45 0.45 0.45 0.45 65.8 65.8 0.0
2005-Feb-10 Thu 0.46 ### 0.46 ### ### ### 0.0
2005-Feb-09 Wed 0.45 0.45 0.45 0.45 28 ### 73.8 73.8 0.0
2005-Feb-08 Tue 0.455 0.455 0.45 0.45 68,889 31,172 28.2 28.2 0.0
2005-Feb-07 Mon 0.46 0.48 0.46 0.48 ### ### 0.0
2005-Feb-04 Fri 0.46 0.47 0.46 0.47 87.2 87.2 ###
2005-Feb-03 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Feb-02 Wed 0.445 0.445 0.445 0.445 71.1 71.1 ###
2005-Feb-01 Tue 0.45 0.45 0.45 0.45 68.0 68.0 0.0
2005-Jan-31 Mon 0.45 0.45 0.45 0.45 9,128 ### 73.6 73.6 0.0
2005-Jan-28 Fri 0.45 ### 0.45 0.45 70.0 70.0 0.0
2005-Jan-27 Thu 0.47 0.47 0.47 0.47 0 ###
2005-Jan-25 Tue 0.47 0.47 0.47 0.47 0 ###
2005-Jan-24 Mon 0.45 0.47 0.45 0.47 94.6 94.6 ###
2005-Jan-21 Fri 0.45 0.45 0.45 0.45 67.7 67.7 0.0
2005-Jan-20 Thu 0.45 0.45 0.45 0.45 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 06:31:06 thru 2026-03-08 06:31:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000