Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-10 03:19:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASZ) ASG GROUP LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for ASZ    Limits Next Section


Company Details for (ASZ) ASG GROUP LIMITED

Listing Code ASZ
Listing Name ASG GROUP LIMITED
GICS Sector Software & Services
ISIN Name ASG GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASZ2


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for ASZ .. Monday 12th December 2016

ASZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 1 0.5
MAX 2 11,859,152 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (ASZ) ASG GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2007-Jun-07 Thu 1.445 1.45 1.43 1.43 23.7 23.7 0.1
2007-Jun-06 Wed 1.42 1.43 1.4 1.42 357,640 ### 68.1 68.1 ###
2007-Jun-05 Tue 1.455 1.46 1.425 1.425 21.5 21.5 ###
2007-Jun-04 Mon 1.4 1.455 ### 1.42 602,185 438,089 79.2 79.2 ###
2007-Jun-01 Fri ### 1.45 ### 1.4 564,584 409,323 ### ### ###
2007-May-31 Thu 1.25 ### 1.25 ### ### ### 0.0
2007-May-30 Wed 1.255 1.255 1.21 1.25 162,346 ### 42.2 42.2 ###
2007-May-29 Tue 1.26 1.28 1.255 1.26 ### ### ###
2007-May-28 Mon 1.285 1.285 1.27 1.27 ### ### ###
2007-May-25 Fri 1.25 ### 1.25 1.27 ### ### ###
2007-May-24 Thu 1.22 1.25 1.22 1.24 83.8 83.8 0.1
2007-May-23 Wed ### 1.25 ### 1.2 382,956 239,347 94.9 94.9 0.1
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon 1.125 ### ### ### ### ### 0.0
2007-May-18 Fri 1.125 1.125 ### 1.125 70.8 70.8 ###
2007-May-17 Thu 1.125 1.125 1.125 1.125 65.4 65.4 ###
2007-May-16 Wed ### 1.125 ### 1.125 ### ### ###
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon ### 1.125 ### ### 526,426 ### ### ### 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 96,048 0 73.3 73.3 0.0
2007-May-09 Wed ### 1.125 ### ### 53,055 29,843 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon ### 1.125 ### ### 265,383 149,277 70.2 70.2 0.0
2007-May-04 Fri ### ### ### ### 77.5 77.5 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 37,541 0 ### ### 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 47,326 0 88.1 88.1 0.0
2007-Apr-27 Fri ### ### ### ### 971 0 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue ### ### ### ### ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 77.2 77.2 0.0
2007-Apr-20 Fri ### ### ### ### 371,345 0 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 1.045 ### ### ### 76.9 76.9 0.0
2007-Apr-13 Fri ### ### 1.055 ### 86.4 86.4 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 35,922 0 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 249,920 0 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 75.5 75.5 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 2.2 2.2 0.0
2007-Mar-30 Fri 1.085 ### ### ### 115,258 0 ### ### 0.0
2007-Mar-29 Thu ### ### 1.085 1.085 31,650 17,170 ### ### 0.1
2007-Mar-28 Wed ### ### ### ### 12,950 0 71.1 71.1 0.0
2007-Mar-27 Tue ### ### 1.085 ### 22,720 12,325 84.7 84.7 0.0
2007-Mar-26 Mon ### ### ### ### 4,350 0 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### 73.5 73.5 0.0
2007-Mar-22 Thu ### ### ### ### 22,870 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 262,845 0 ### ### 0.0
2007-Mar-19 Mon 1.075 ### 1.075 ### 13,850 7,444 ### ### 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### 27,220 0 83.0 83.0 0.0
2007-Mar-14 Wed ### ### ### ### 14,980 0 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### 75,750 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 3,823,045 0 ### ### 0.0
2007-Mar-09 Fri 1.185 1.185 1.185 1.185 ### ### 0.1
2007-Mar-08 Thu ### ### ### ### 1,867,452 0 33.0 33.0 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 1,648,180 0 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 57,750 0 ### ### 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 101,884 0 ### ### 0.0
2007-Feb-28 Wed ### 1.125 ### 1.125 142,277 ### ### ### ###
2007-Feb-27 Tue ### ### ### ### 476,372 0 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 118,679 0 ### ### 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 45,672 0 ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 27,126 0 ### ### 0.0
2007-Feb-19 Mon ### ### 1.085 ### 88,120 ### 75.1 75.1 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 248 0 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 128,750 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### ### ### 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue ### 1.2 ### 1.2 ### ### 0.1
2007-Feb-05 Mon ### ### ### ### 38,585 0 90.0 90.0 0.0
2007-Feb-02 Fri ### ### ### ### 20.0 20.0 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 1.2 1.2 ### ### 2.8 2.8 0.0
2007-Jan-30 Tue 1.2 1.2 ### 1.2 65.1 65.1 0.1
2007-Jan-29 Mon ### 1.145 ### ### ### ### 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### 1 ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 27,141 0 63.9 63.9 0.0
2007-Jan-18 Thu ### 1.025 ### ### ### ### 0.0
2007-Jan-17 Wed ### ### ### ### 30,184 0 ### ### 0.0
2007-Jan-16 Tue 1 ### 1 1 20,048 10,024 61.9 61.9 ###
2007-Jan-15 Mon 1.025 1.025 1 1 11,475 ### ### ### ###
2007-Jan-12 Fri ### ### 1 1 33,341 16,670 ### ### ###
2007-Jan-11 Thu ### ### 1 1 18.1 18.1 ###
2007-Jan-10 Wed 1.025 1.025 ### ### 25,474 13,055 ### ### 0.0
2007-Jan-09 Tue ### ### 1.025 1.025 50,425 25,842 29.6 29.6 ###
2007-Jan-08 Mon ### ### ### ### 81.5 81.5 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### ### ### 0.0
2007-Jan-02 Tue 1.025 ### 1.025 ### ### ### 0.0
2006-Dec-29 Fri ### 1.025 ### 1.025 84,284 ### 88.8 88.8 ###
2006-Dec-28 Thu 1 1 ### ### 34,280 17,140 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 20.8 20.8 0.0
2006-Dec-22 Fri ### 1 ### 1 ### ### ###
2006-Dec-21 Thu ### ### ### ### 383,627 0 94.4 94.4 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue 0.925 ### 0.925 ### 74.5 74.5 0.0
2006-Dec-18 Mon ### ### ### ### 187,057 0 ### ### 0.0
2006-Dec-15 Fri ### ### ### ### 30,756 0 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed 0.89 ### 0.89 ### 241,778 ### 93.7 93.7 0.0
2006-Dec-12 Tue 0.88 0.89 ### ### 20.2 20.2 0.0
2006-Dec-11 Mon 0.89 0.89 ### 0.87 110,958 49,376 17.8 17.8 0.1
2006-Dec-08 Fri 0.88 0.89 0.87 0.89 26,685 23,482 77.5 77.5 ###
2006-Dec-07 Thu 0.88 0.89 0.875 0.875 116,350 102,678 31.0 31.0 0.1
2006-Dec-06 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2006-Dec-05 Tue 0.88 0.88 0.87 0.88 127,650 ### ### ### 0.1
2006-Dec-04 Mon 0.87 0.88 0.87 0.88 24,329 21,287 78.7 78.7 0.1
2006-Dec-01 Fri ### ### ### 0.87 165,254 0 ### ### 0.1
2006-Nov-30 Thu ### ### ### ### 88,129 0 22.1 22.1 0.0
2006-Nov-29 Wed ### ### ### ### 160,226 0 ### ### 0.0
2006-Nov-28 Tue ### ### ### ### 76,153 0 ### ### 0.0
2006-Nov-27 Mon 0.925 0.925 ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0.89 0.89 0.89 0.89 64.9 64.9 ###
2006-Nov-16 Thu ### ### 0.87 0.875 ### ### 0.1
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue 0.89 ### 0.88 ### 40,043 ### 76.1 76.1 0.0
2006-Nov-13 Mon 0.875 ### 0.875 ### 140,451 61,447 87.3 87.3 0.0
2006-Nov-10 Fri 0.855 0.87 0.855 0.87 77.4 77.4 0.1
2006-Nov-09 Thu 0.86 0.86 0.85 0.85 26.6 26.6 ###
2006-Nov-08 Wed 0.85 0.86 0.85 0.86 79.9 79.9 ###
2006-Nov-07 Tue 0.86 0.86 0.86 0.86 68.1 68.1 ###
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri 0.86 0.875 0.86 0.875 91,888 ### 81.1 81.1 0.1
2006-Nov-02 Thu 0.87 0.87 0.85 0.86 25.3 25.3 ###
2006-Nov-01 Wed 0.86 0.875 0.86 0.875 188,580 ### 80.2 80.2 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-10 15:19:09 thru 2024-06-10 15:19:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000