Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Apr-05 09:50:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASZ) ASG GROUP LIMITED Daily Prices Page 28...

     Prev Section TOC    Company Info for ASZ    Limits Next Section


Company Details for (ASZ) ASG GROUP LIMITED

Listing Code ASZ
Listing Name ASG GROUP LIMITED
GICS Sector Software & Services
ISIN Name ASG GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASZ2


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for ASZ .. Monday 12th December 2016

ASZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 1 0.5
MAX 2 11,859,152 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

113 Days for (ASZ) ASG GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2004-Nov-04 Thu 0.425 0.425 0.425 0.425 ### ### ###
2004-Nov-03 Wed 0.42 0.425 0.42 0.425 ### ### ###
2004-Nov-02 Tue 0.425 0.425 0.42 0.42 20.5 20.5 ###
2004-Nov-01 Mon 0.42 0.425 ### 0.425 81.5 81.5 ###
2004-Oct-29 Fri 0.42 0.42 0.42 0.42 66.1 66.1 ###
2004-Oct-28 Thu 0.42 0.425 0.42 0.425 44,459 18,783 ### ### ###
2004-Oct-27 Wed ### ### ### ### 41,654 0 88.0 88.0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon 0.4 ### 0.4 ### 22,750 4,550 92.5 92.5 0.0
2004-Oct-22 Fri 0.41 0.41 0.41 0.41 ### ### ###
2004-Oct-21 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Oct-20 Wed 0.4 0.41 ### ### 24.8 24.8 0.0
2004-Oct-19 Tue 0.41 0.41 0.4 0.4 13.1 13.1 0.0
2004-Oct-18 Mon 0.4 0.4 0.4 0.4 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 85.8 85.8 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 25,377 0 66.4 66.4 0.0
2004-Oct-12 Tue 0.425 0.425 0.425 0.425 18,627 ### 65.1 65.1 ###
2004-Oct-11 Mon 0.41 0.43 ### 0.43 94.2 94.2 ###
2004-Oct-08 Fri ### ### 0.4 ### 10.4 10.4 0.0
2004-Oct-07 Thu 0.42 0.425 ### ### 233,428 ### 6.8 6.8 0.0
2004-Oct-06 Wed 0.43 0.43 0.42 0.425 22.9 22.9 ###
2004-Oct-05 Tue 0.425 0.425 0.425 0.425 10,226 4,346 70.1 70.1 ###
2004-Oct-04 Mon 0.43 0.43 ### 0.42 159,589 ### ### ### ###
2004-Oct-01 Fri 0.425 0.43 0.425 0.43 80.3 80.3 ###
2004-Sep-30 Thu 0.42 0.425 0.41 0.425 20,777 8,674 77.7 77.7 ###
2004-Sep-29 Wed 0.41 0.42 0.41 0.42 ### ### ###
2004-Sep-28 Tue 0.41 0.41 0.4 0.41 68.7 68.7 ###
2004-Sep-27 Mon 0.41 0.41 0.41 0.41 ### ### ###
2004-Sep-24 Fri 0.4 0.4 ### 0.4 74.0 74.0 0.0
2004-Sep-23 Thu ### 0.4 ### 0.4 87.8 87.8 0.0
2004-Sep-22 Wed 0.385 0.385 0.385 0.385 0 0.0
2004-Sep-21 Tue ### ### 0.385 0.385 ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 21.3 21.3 0.0
2004-Sep-17 Fri ### 0.4 ### ### ### ### 0.0
2004-Sep-16 Thu 0.4 0.4 0.385 0.385 73,125 ### 7.6 7.6 0.0
2004-Sep-15 Wed ### ### ### 0.385 25,451 0 83.1 83.1 0.0
2004-Sep-14 Tue 0.385 0.385 ### 0.385 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri 0.375 ### 0.375 ### 52,042 9,757 78.7 78.7 0.0
2004-Sep-09 Thu ### 0.375 ### ### 41,121 ### ### ### 0.0
2004-Sep-08 Wed ### ### ### 0.355 85.2 85.2 0.0
2004-Sep-07 Tue ### ### ### ### 92,458 0 4.5 4.5 0.0
2004-Sep-06 Mon ### 0.385 0.375 ### 142,325 54,083 71.2 71.2 0.0
2004-Sep-03 Fri 0.355 ### 0.355 0.375 94.4 94.4 ###
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed 0.345 0.345 0.345 0.345 0 0.0
2004-Aug-31 Tue ### 0.355 ### 0.345 ### ### 0.0
2004-Aug-30 Mon ### 0.345 ### 0.345 139,757 ### 95.2 95.2 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon 0.325 0.325 0.325 0.325 0 ###
2004-Aug-20 Fri ### 0.325 ### 0.325 ### ### ###
2004-Aug-19 Thu ### 0.325 ### 0.325 ### ### ###
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 129,549 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 255,974 0 8.8 8.8 0.0
2004-Aug-12 Thu ### ### ### ### 1,126 0 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri 0.325 ### 0.325 ### ### ### 0.0
2004-Aug-05 Thu 0.325 0.325 0.325 0.325 0 ###
2004-Aug-04 Wed ### 0.325 ### 0.325 89,386 14,525 ### ### ###
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 79,057 0 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 112,955 0 ### ### 0.0
2004-Jul-27 Tue 0.325 0.325 0.325 0.325 0 ###
2004-Jul-26 Mon 0.325 0.325 0.325 0.325 0 ###
2004-Jul-23 Fri 0.325 0.325 0.325 0.325 ### ### ###
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 4,046 0 68.6 68.6 0.0
2004-Jul-16 Fri 0.325 ### 0.325 ### ### ### 0.0
2004-Jul-15 Thu 0.325 0.325 ### ### 11,943 1,940 18.1 18.1 0.0
2004-Jul-14 Wed 0.325 0.325 0.325 0.325 0 ###
2004-Jul-13 Tue 0.325 0.325 0.325 0.325 18,343 ### 73.6 73.6 ###
2004-Jul-12 Mon ### ### ### ### 46 0 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 51,576 0 ### ### 0.0
2004-Jul-08 Thu 0.325 0.325 0.325 0.325 0 ###
2004-Jul-07 Wed ### 0.325 ### 0.325 ### ### ###
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 80.6 80.6 0.0
2004-Jun-30 Wed ### ### ### ### 17.3 17.3 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 3,848 0 13.4 13.4 0.0
2004-Jun-25 Fri ### ### ### ### 93.5 93.5 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 90.5 90.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu 0.325 0.325 ### ### 18.6 18.6 0.0
2004-Jun-16 Wed 0.325 0.325 0.325 0.325 0 ###
2004-Jun-15 Tue ### ### 0.325 0.325 7.5 7.5 ###
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 10.8 10.8 0.0
2004-Jun-09 Wed ### ### ### ### 12.1 12.1 0.0
2004-Jun-08 Tue ### ### ### ### 23.2 23.2 0.0
2004-Jun-07 Mon ### ### ### ### ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### 0.41 ### 0.41 1,475 ### 95.3 95.3 ###
2004-Jun-02 Wed ### ### ### ### 145 0 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 8,677 0 15.0 15.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-05 21:50:17 thru 2026-04-05 21:50:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000