Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-16 01:10:26 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASZ) ASG GROUP LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for ASZ    Limits Next Section


Company Details for (ASZ) ASG GROUP LIMITED

Listing Code ASZ
Listing Name ASG GROUP LIMITED
GICS Sector Software & Services
ISIN Name ASG GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASZ2


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for ASZ .. Monday 12th December 2016

ASZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 1 0.5
MAX 2 11,859,152 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

113 Days for (ASZ) ASG GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2013-May-08 Wed ### ### 0.345 ### 84.3 84.3 0.0
2013-May-07 Tue 0.345 ### ### ### 1,168,872 0 20.2 20.2 0.0
2013-May-06 Mon 0.345 ### ### 0.345 272,623 0 72.6 72.6 0.0
2013-May-03 Fri ### 0.345 ### 0.345 1,685,142 290,686 ### ### 0.0
2013-May-02 Thu ### ### ### ### 454,159 0 ### ### 0.0
2013-May-01 Wed 0.345 0.345 ### ### 23.8 23.8 0.0
2013-Apr-30 Tue 0.345 ### 0.325 ### ### ### 0.0
2013-Apr-29 Mon ### ### 0.345 ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### ### ### 0.0
2013-Apr-24 Wed ### ### ### ### 478,323 0 85.8 85.8 0.0
2013-Apr-23 Tue ### ### 0.345 ### 17.8 17.8 0.0
2013-Apr-22 Mon 0.375 0.375 ### ### 12.0 12.0 0.0
2013-Apr-19 Fri 0.375 ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### 0.385 ### 0.385 81.8 81.8 0.0
2013-Apr-16 Tue ### ### ### ### 11.3 11.3 0.0
2013-Apr-15 Mon ### 0.385 ### ### 82.2 82.2 0.0
2013-Apr-12 Fri ### ### 0.375 0.385 498,458 ### ### ### 0.0
2013-Apr-11 Thu 0.41 0.41 ### 0.385 4.2 4.2 0.0
2013-Apr-10 Wed ### 0.42 ### 0.41 364,222 76,486 90.3 90.3 ###
2013-Apr-09 Tue ### ### 0.385 ### 177,356 34,141 75.7 75.7 0.0
2013-Apr-08 Mon ### ### 0.375 0.375 ### ### ###
2013-Apr-05 Fri ### ### ### ### 1,022,089 0 96.9 96.9 0.0
2013-Apr-04 Thu 0.385 0.385 ### ### 363,873 70,045 ### ### 0.0
2013-Apr-03 Wed ### ### 0.375 ### 289,084 ### 80.3 80.3 0.0
2013-Apr-02 Tue 0.425 0.425 ### ### 3.9 3.9 0.0
2013-Mar-28 Thu 0.43 0.43 ### 0.42 15.1 15.1 ###
2013-Mar-27 Wed 0.42 0.425 0.41 0.42 70.8 70.8 ###
2013-Mar-26 Tue 0.425 0.43 0.41 0.41 287,051 ### 12.3 12.3 ###
2013-Mar-25 Mon 0.43 0.45 0.425 0.425 246,725 107,942 24.5 24.5 ###
2013-Mar-22 Fri 0.44 0.455 ### 0.42 ### ### ###
2013-Mar-21 Thu 0.46 ### 0.46 0.46 206,327 47,455 ### ### 0.0
2013-Mar-20 Wed 0.475 0.475 0.45 0.46 536,127 247,958 13.6 13.6 0.0
2013-Mar-19 Tue ### ### 0.46 0.46 5.0 5.0 0.0
2013-Mar-18 Mon 0.45 0.5 0.45 ### ### ### 0.0
2013-Mar-15 Fri 0.445 0.445 ### 0.42 ### ### ###
2013-Mar-14 Thu 0.425 0.45 0.425 ### 1,218,525 ### 88.4 88.4 0.0
2013-Mar-13 Wed ### 0.425 ### ### 96.6 96.6 0.0
2013-Mar-12 Tue ### 0.375 ### ### 727,828 ### 86.3 86.3 0.0
2013-Mar-11 Mon ### ### ### ### 334,355 0 18.4 18.4 0.0
2013-Mar-08 Fri ### ### 0.345 ### 1,564,144 ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 9.4 9.4 0.0
2013-Mar-06 Wed 0.375 0.385 ### ### ### ### 0.0
2013-Mar-05 Tue ### 0.4 ### 0.375 9.9 9.9 ###
2013-Mar-04 Mon ### ### ### ### 497,170 0 ### ### 0.0
2013-Mar-01 Fri 0.375 ### 0.355 0.385 88.2 88.2 0.0
2013-Feb-28 Thu 0.42 0.425 ### ### 6,989,979 1,485,370 ### ### 0.0
2013-Feb-27 Wed 0.47 0.47 0.44 0.45 846,770 385,280 9.4 9.4 0.0
2013-Feb-26 Tue 0.47 0.47 0.45 0.47 751,770 ### 70.8 70.8 ###
2013-Feb-25 Mon 0.53 0.53 ### ### 900,542 238,643 5.0 5.0 0.0
2013-Feb-22 Fri 0.52 0.545 0.51 0.52 645,884 ### 62.0 62.0 0.0
2013-Feb-21 Thu 0.545 0.55 0.51 0.52 12.8 12.8 0.0
2013-Feb-20 Wed 0.55 0.57 0.55 0.55 251,982 ### ### ### ###
2013-Feb-19 Tue ### 0.57 0.55 0.55 16.3 16.3 ###
2013-Feb-18 Mon ### ### 0.555 ### 318,681 ### ### ### 0.0
2013-Feb-15 Fri 0.55 ### 0.545 ### 87.6 87.6 0.0
2013-Feb-14 Thu 0.625 0.625 0.52 0.56 2,247,488 1,286,686 ### ### ###
2013-Feb-13 Wed 0.625 ### ### ### 438,348 0 ### ### 0.0
2013-Feb-12 Tue ### ### 0.625 ### 203,551 ### ### ### 0.0
2013-Feb-11 Mon 0.645 0.645 ### ### 121,021 39,029 ### ### 0.0
2013-Feb-08 Fri ### 0.645 ### 0.645 ### ### ###
2013-Feb-07 Thu ### ### ### ### 678,851 0 11.5 11.5 0.0
2013-Feb-06 Wed 0.652 0.655 ### ### ### ### 0.0
2013-Feb-05 Tue ### 0.655 ### ### ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 538,771 0 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 263,650 0 72.7 72.7 0.0
2013-Jan-31 Thu ### 0.685 ### ### ### ### 0.0
2013-Jan-30 Wed ### ### ### 0.675 429,888 0 76.7 76.7 0.0
2013-Jan-29 Tue ### 0.675 0.655 0.675 85.1 85.1 0.0
2013-Jan-25 Fri ### ### 0.645 ### 73.6 73.6 0.0
2013-Jan-24 Thu ### ### ### ### 330,789 0 93.0 93.0 0.0
2013-Jan-23 Wed ### 0.645 ### ### 316,787 ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri 0.655 ### 0.645 ### 539,851 ### 76.7 76.7 0.0
2013-Jan-17 Thu 0.675 0.675 ### ### 9.9 9.9 0.0
2013-Jan-16 Wed ### 0.685 ### ### ### ### 0.0
2013-Jan-15 Tue ### 0.675 0.655 ### 509,478 ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### 0.655 ### ### ### 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### 0.59 ### 548,182 ### 81.7 81.7 0.0
2013-Jan-09 Wed 0.59 ### 0.585 ### 211,343 ### ### ### 0.0
2013-Jan-08 Tue 0.58 ### 0.57 0.59 ### ### 0.0
2013-Jan-07 Mon 0.58 0.59 0.58 0.58 ### ### ###
2013-Jan-04 Fri ### 0.585 ### 0.585 381,058 111,459 ### ### ###
2013-Jan-03 Thu ### 0.57 0.56 0.57 ### ### ###
2013-Jan-02 Wed 0.57 0.57 0.56 ### 132,052 ### 15.2 15.2 0.0
2012-Dec-31 Mon ### 0.57 0.555 0.57 ### ### ###
2012-Dec-28 Fri 0.57 0.57 0.55 0.57 391,380 219,172 ### ### ###
2012-Dec-27 Thu 0.555 ### 0.555 0.56 75.1 75.1 ###
2012-Dec-24 Mon 0.57 0.575 0.555 0.56 173,274 ### ### ### ###
2012-Dec-21 Fri 0.585 0.585 ### 0.575 210,154 61,470 22.8 22.8 ###
2012-Dec-20 Thu 0.56 0.585 0.56 0.585 ### ### ###
2012-Dec-19 Wed 0.585 0.585 0.56 0.57 ### ### ###
2012-Dec-18 Tue 0.58 0.585 0.575 0.585 ### ### ###
2012-Dec-17 Mon 0.57 0.58 ### 0.58 222,421 ### ### ### ###
2012-Dec-14 Fri ### 0.57 0.56 0.57 ### ### ###
2012-Dec-13 Thu 0.575 0.58 0.55 0.57 285,340 ### 25.5 25.5 ###
2012-Dec-12 Wed 0.58 0.58 0.57 0.58 473,828 272,451 70.6 70.6 ###
2012-Dec-11 Tue 0.585 0.59 0.57 0.58 560,987 325,372 22.1 22.1 ###
2012-Dec-10 Mon 0.59 0.59 0.575 0.585 26.6 26.6 ###
2012-Dec-07 Fri ### ### ### 0.575 597,625 0 ### ### ###
2012-Dec-06 Thu 0.59 ### 0.585 ### ### ### 0.0
2012-Dec-05 Wed 0.575 0.59 0.575 0.59 87.3 87.3 0.0
2012-Dec-04 Tue 0.575 0.58 0.575 0.575 260,129 150,224 ### ### ###
2012-Dec-03 Mon 0.57 0.58 0.56 0.575 363,451 ### ### ### ###
2012-Nov-30 Fri 0.58 0.58 0.54 ### ### ### 0.0
2012-Nov-29 Thu 0.58 0.585 0.57 0.58 226,047 130,542 69.2 69.2 ###
2012-Nov-28 Wed 0.58 0.58 0.57 0.58 34,076 ### ### ### ###
2012-Nov-27 Tue 0.585 0.59 0.575 0.58 ### ### ###
2012-Nov-26 Mon 0.57 0.59 ### 0.585 416,155 ### 89.5 89.5 ###
2012-Nov-23 Fri ### ### 0.53 ### 461,350 122,257 94.8 94.8 0.0
2012-Nov-22 Thu 0.52 0.53 ### 0.53 82.7 82.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 13:10:26 thru 2026-03-16 13:10:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000