Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-16 01:17:38 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASZ) ASG GROUP LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for ASZ    Limits Next Section


Company Details for (ASZ) ASG GROUP LIMITED

Listing Code ASZ
Listing Name ASG GROUP LIMITED
GICS Sector Software & Services
ISIN Name ASG GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASZ2


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for ASZ .. Monday 12th December 2016

ASZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 1 0.5
MAX 2 11,859,152 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

113 Days for (ASZ) ASG GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2014-Mar-27 Thu ### ### ### ### 315,482 0 14.9 14.9 0.0
2014-Mar-26 Wed ### 0.385 ### ### 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon 0.385 0.385 ### 0.385 258,955 49,848 67.6 67.6 0.0
2014-Mar-21 Fri 0.385 0.385 0.385 0.385 67.5 67.5 0.0
2014-Mar-20 Thu 0.385 0.385 0.385 0.385 79.9 79.9 0.0
2014-Mar-19 Wed ### ### 0.385 0.385 63,923 ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### 99,949 0 ### ### 0.0
2014-Mar-14 Fri 0.385 ### 0.385 ### ### ### 0.0
2014-Mar-13 Thu ### ### 0.385 0.385 92,350 17,777 15.5 15.5 0.0
2014-Mar-12 Wed ### ### 0.385 0.385 ### ### 0.0
2014-Mar-11 Tue ### ### 0.4 0.4 ### ### 0.0
2014-Mar-10 Mon 0.4 0.41 0.4 0.41 89.0 89.0 ###
2014-Mar-07 Fri 0.4 ### 0.4 ### 191,159 ### 79.1 79.1 0.0
2014-Mar-06 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Mar-05 Wed ### 0.41 0.4 0.4 ### ### 0.0
2014-Mar-04 Tue ### 0.41 0.4 0.4 ### ### 0.0
2014-Mar-03 Mon ### ### ### ### ### ### 0.0
2014-Feb-28 Fri ### 0.4 0.385 ### 254,371 99,840 ### ### 0.0
2014-Feb-27 Thu ### 0.42 0.4 0.4 ### ### 0.0
2014-Feb-26 Wed ### 0.41 ### ### 138,470 28,386 ### ### 0.0
2014-Feb-25 Tue ### ### ### ### 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### 0.4 ### ### 0.0
2014-Feb-21 Fri 0.42 0.43 0.42 0.42 70.2 70.2 ###
2014-Feb-20 Thu 0.42 0.43 0.42 0.42 70.6 70.6 ###
2014-Feb-19 Wed 0.43 0.43 0.42 0.42 303,880 129,149 ### ### ###
2014-Feb-18 Tue 0.425 ### 0.425 0.43 151,240 ### ### ### ###
2014-Feb-17 Mon 0.43 ### 0.425 0.425 ### ### ###
2014-Feb-14 Fri 0.425 0.44 0.425 0.425 392,977 ### ### ### ###
2014-Feb-13 Thu 0.43 0.43 0.41 0.43 821,574 ### 70.8 70.8 ###
2014-Feb-12 Wed 0.455 0.46 ### ### 7.0 7.0 0.0
2014-Feb-11 Tue 0.46 ### 0.455 0.46 211,549 48,127 67.9 67.9 0.0
2014-Feb-10 Mon 0.485 0.485 0.44 0.455 ### ### 0.0
2014-Feb-07 Fri 0.49 ### 0.485 ### 978,327 237,244 73.1 73.1 0.0
2014-Feb-06 Thu 0.475 0.49 0.475 0.49 ### ### ###
2014-Feb-05 Wed 0.475 0.482 0.47 0.48 ### ### 0.0
2014-Feb-04 Tue ### 0.475 ### 0.475 237,725 56,459 87.3 87.3 ###
2014-Feb-03 Mon 0.47 0.475 ### 0.475 210,927 ### ### ### ###
2014-Jan-31 Fri 0.47 0.47 0.46 0.47 140,185 65,186 69.3 69.3 ###
2014-Jan-30 Thu 0.455 0.475 0.455 0.475 ### ### ###
2014-Jan-29 Wed ### ### 0.455 0.455 120,954 ### ### ### 0.0
2014-Jan-28 Tue 0.46 0.46 0.445 0.445 ### ### ###
2014-Jan-24 Fri 0.47 0.48 0.47 0.48 909,480 ### 86.7 86.7 0.0
2014-Jan-23 Thu 0.475 0.49 0.475 0.485 401,279 ### ### ### 0.0
2014-Jan-22 Wed 0.48 0.48 0.47 0.475 230,456 ### ### ### ###
2014-Jan-21 Tue 0.49 0.5 0.47 0.47 7.6 7.6 ###
2014-Jan-20 Mon 0.46 0.49 0.46 0.485 ### ### 0.0
2014-Jan-17 Fri 0.455 0.47 0.455 0.46 504,140 ### 80.2 80.2 0.0
2014-Jan-16 Thu 0.44 0.455 0.44 0.455 89.2 89.2 0.0
2014-Jan-15 Wed 0.43 0.445 0.43 0.44 86.0 86.0 ###
2014-Jan-14 Tue 0.44 0.445 0.425 0.445 86.5 86.5 ###
2014-Jan-13 Mon 0.46 0.46 0.44 0.445 10.9 10.9 ###
2014-Jan-10 Fri 0.445 0.475 0.445 0.46 ### ### 0.0
2014-Jan-09 Thu 0.45 0.45 0.44 0.445 18.0 18.0 ###
2014-Jan-08 Wed 0.44 0.45 ### 0.45 322,528 ### ### ### 0.0
2014-Jan-07 Tue 0.44 0.45 0.43 0.445 410,175 180,477 ### ### ###
2014-Jan-06 Mon ### 0.45 ### 0.45 1,472,848 ### ### ### 0.0
2014-Jan-03 Fri 0.4 0.41 0.4 0.4 74.0 74.0 0.0
2014-Jan-02 Thu ### ### 0.4 0.4 16.2 16.2 0.0
2013-Dec-31 Tue 0.4 0.41 0.4 0.41 101,320 ### ### ### ###
2013-Dec-30 Mon 0.4 ### 0.4 0.4 112,579 ### ### ### 0.0
2013-Dec-27 Fri 0.4 ### 0.4 0.4 55,575 ### ### ### 0.0
2013-Dec-24 Tue 0.4 ### ### ### 118,128 0 15.6 15.6 0.0
2013-Dec-23 Mon 0.4 0.41 0.4 0.41 190,426 77,122 85.5 85.5 ###
2013-Dec-20 Fri 0.41 0.41 0.4 0.4 288,259 116,744 13.7 13.7 0.0
2013-Dec-19 Thu 0.41 0.41 0.41 0.41 39,771 ### ### ### ###
2013-Dec-18 Wed ### 0.42 ### ### 15.0 15.0 0.0
2013-Dec-17 Tue 0.42 0.42 ### ### 100,345 21,072 25.7 25.7 0.0
2013-Dec-16 Mon 0.42 0.42 ### ### 19.8 19.8 0.0
2013-Dec-13 Fri ### 0.42 ### 0.42 400,985 ### 87.6 87.6 ###
2013-Dec-12 Thu 0.41 0.41 0.41 0.41 ### ### ###
2013-Dec-11 Wed 0.41 ### ### ### ### ### 0.0
2013-Dec-10 Tue ### 0.42 ### ### 178,883 ### ### ### 0.0
2013-Dec-09 Mon 0.42 0.42 0.41 0.41 168,080 69,753 19.1 19.1 ###
2013-Dec-06 Fri ### 0.42 ### 0.42 80.1 80.1 ###
2013-Dec-05 Thu ### 0.425 0.41 0.42 539,080 ### ### ### ###
2013-Dec-04 Wed ### ### 0.41 ### 143,771 29,473 ### ### 0.0
2013-Dec-03 Tue 0.42 0.425 ### ### 294,271 ### ### ### 0.0
2013-Dec-02 Mon 0.44 0.46 0.42 0.42 1,498,089 659,159 10.1 10.1 ###
2013-Nov-29 Fri ### 0.445 ### ### 98.9 98.9 0.0
2013-Nov-28 Thu ### ### ### ### 118,170 0 89.0 89.0 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### 0.375 ### 0.375 ### ### ###
2013-Nov-25 Mon 0.375 0.375 ### 0.375 172,980 ### 75.0 75.0 ###
2013-Nov-22 Fri ### 0.375 ### ### ### ### 0.0
2013-Nov-21 Thu ### ### ### ### 86,242 0 ### ### 0.0
2013-Nov-20 Wed 0.375 0.375 ### ### 378,129 ### 9.9 9.9 0.0
2013-Nov-19 Tue ### 0.385 0.375 0.375 232,270 ### ### ### ###
2013-Nov-18 Mon 0.385 ### ### ### 27.6 27.6 0.0
2013-Nov-15 Fri 0.385 ### ### 0.385 260,053 0 63.1 63.1 0.0
2013-Nov-14 Thu ### ### 0.385 0.385 17.8 17.8 0.0
2013-Nov-13 Wed ### ### 0.385 0.385 ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### 0.4 ### 0.4 99,980 ### ### ### 0.0
2013-Nov-08 Fri ### 0.4 ### 0.4 58,428 11,685 82.4 82.4 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed 0.4 ### ### ### 20.7 20.7 0.0
2013-Nov-05 Tue 0.4 ### 0.4 ### 81.2 81.2 0.0
2013-Nov-04 Mon 0.4 ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu 0.4 ### ### ### 243,171 0 ### ### 0.0
2013-Oct-30 Wed ### ### 0.4 0.4 121,448 24,289 25.2 25.2 0.0
2013-Oct-29 Tue 0.41 ### 0.4 0.4 441,526 ### ### ### 0.0
2013-Oct-28 Mon 0.41 0.41 ### 0.41 71.7 71.7 ###
2013-Oct-25 Fri ### ### ### 0.41 21.3 21.3 ###
2013-Oct-24 Thu 0.41 ### 0.41 0.41 ### ### ###
2013-Oct-23 Wed 0.42 0.425 0.41 ### 23.3 23.3 0.0
2013-Oct-22 Tue 0.41 0.425 0.41 0.425 91.1 91.1 ###
2013-Oct-21 Mon 0.41 0.42 ### ### ### ### 0.0
2013-Oct-18 Fri ### ### 0.4 0.41 137,444 27,488 ### ### ###
2013-Oct-17 Thu ### ### 0.4 0.4 ### ### 0.0
2013-Oct-16 Wed 0.41 0.41 ### ### 149,145 30,574 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 13:17:38 thru 2026-03-16 13:17:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000