 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 26-Apr-03 04:39:46 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(ASZ) ASG GROUP LIMITED Daily Prices Page 35...
|
 TOC Company Info for ASZ Limits  |
Company Details for (ASZ) ASG GROUP LIMITED
| Listing Code
| ASZ
|
| Listing Name
| ASG GROUP LIMITED
|
| GICS Sector
| Software & Services
|
| ISIN Name
| ASG GROUP LIMITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000ASZ2 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for ASZ .. Monday 12th December 2016
ASZ is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.22
| 1
| 0.5 |
| MAX
| 2
| 11,859,152
| 99.8 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for ASZ Bottom |
End of day Prices (full format),
40 Days for (ASZ) ASG GROUP LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0.06 |
| 2011-Jul-18 Mon
| 0.975
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jul-15 Fri
| 0.985
| 0.985
| ###
| 0.975
| 72,142
| 35,529
| 27.7
| 27.7
| ### |
| 2011-Jul-14 Thu
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jul-13 Wed
| ###
| ###
| 0.985
| ###
|
|
| 79.2
| 79.2
| 0.0 |
| 2011-Jul-12 Tue
| 1.025
| ###
| 1
| ###
|
|
| 32.9
| 32.9
| 0.0 |
| 2011-Jul-11 Mon
| 1
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
| 2011-Jul-08 Fri
| ###
| 1.025
| 1
| ###
|
|
| 22.0
| 22.0
| 0.0 |
| 2011-Jul-07 Thu
| 1
| 1.025
| ###
| ###
| 115,153
| ###
| 80.0
| 80.0
| 0.0 |
| 2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 74,683
| 0
| 73.4
| 73.4
| 0.0 |
| 2011-Jul-05 Tue
| ###
| ###
| 0.975
| 0.985
| 66,628
| 32,481
| 77.2
| 77.2
| ### |
| 2011-Jul-04 Mon
| ###
| 1
| 0.985
| ###
| 48,528
| ###
| 71.5
| 71.5
| 0.0 |
| 2011-Jul-01 Fri
| ###
| ###
| 0.985
| 0.985
| 20,152
| 9,924
| ###
| ###
| ### |
| 2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 151,643
| 0
| 77.6
| 77.6
| 0.0 |
| 2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 124,828
| 0
| ###
| ###
| 0.0 |
| 2011-Jun-28 Tue
| 0.985
| 0.985
| ###
| 0.985
|
|
| 75.6
| 75.6
| ### |
| 2011-Jun-27 Mon
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jun-23 Thu
| 1
| 1
| ###
| 1
| 112,675
| ###
| ###
| ###
| ### |
| 2011-Jun-22 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
| 2011-Jun-21 Tue
| ###
| 1.025
| ###
| ###
| 274,024
| ###
| ###
| ###
| 0.0 |
| 2011-Jun-20 Mon
| 1.025
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
| 2011-Jun-17 Fri
| ###
| 1.055
| ###
| ###
| 499,942
| ###
| 94.9
| 94.9
| 0.0 |
| 2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 225,121
| 0
| 38.6
| 38.6
| 0.0 |
| 2011-Jun-15 Wed
| ###
| 1
| ###
| 0.985
|
|
| ###
| ###
| ### |
| 2011-Jun-14 Tue
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jun-10 Fri
| 1
| 1
| ###
| 0.985
| 320,829
| ###
| ###
| ###
| ### |
| 2011-Jun-09 Thu
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
| 2011-Jun-08 Wed
| ###
| ###
| ###
| 0.925
|
|
| 29.7
| 29.7
| ### |
| 2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 483,320
| 0
| 75.7
| 75.7
| 0.0 |
| 2011-Jun-06 Mon
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jun-03 Fri
| ###
| ###
| 0.945
| ###
|
|
| 73.8
| 73.8
| 0.0 |
| 2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 118,271
| 0
| ###
| ###
| 0.0 |
| 2011-Jun-01 Wed
| 0.955
| ###
| 0.955
| 0.955
|
|
| 74.7
| 74.7
| 0.1 |
| 2011-May-31 Tue
| ###
| 0.975
| 0.955
| ###
| 150,522
| 145,253
| ###
| ###
| 0.0 |
| 2011-May-30 Mon
| ###
| ###
| ###
| ###
| 301,282
| 0
| ###
| ###
| 0.0 |
| 2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2011-May-26 Thu
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
| 2011-May-24 Tue
| ###
| ###
| ###
| ###
| 54,480
| 0
| ###
| ###
| 0.0 |
| 2011-May-23 Mon
| ###
| ###
| ###
| ###
| 308,256
| 0
| 20.2
| 20.2
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 04:39:46 thru 2026-04-03 04:39:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
