 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 26-Apr-05 11:59:06 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(ASZ) ASG GROUP LIMITED Daily Prices Page 7...
|
 TOC Company Info for ASZ Limits  |
Company Details for (ASZ) ASG GROUP LIMITED
| Listing Code
| ASZ
|
| Listing Name
| ASG GROUP LIMITED
|
| GICS Sector
| Software & Services
|
| ISIN Name
| ASG GROUP LIMITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000ASZ2 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for ASZ .. Monday 12th December 2016
ASZ is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.22
| 1
| 0.5 |
| MAX
| 2
| 11,859,152
| 99.8 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for ASZ Bottom |
End of day Prices (full format),
40 Days for (ASZ) ASG GROUP LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0.06 |
| 2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
| 2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
| 2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 144,852
| 0
| ###
| ###
| 0.0 |
| 2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 47,342
| 0
| 75.8
| 75.8
| 0.0 |
| 2015-Dec-10 Thu
| ###
| 1.145
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
| 2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 173,646
| 0
| 85.1
| 85.1
| 0.0 |
| 2015-Dec-08 Tue
| ###
| 1.125
| ###
| ###
| 96,781
| ###
| 30.7
| 30.7
| 0.0 |
| 2015-Dec-07 Mon
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Dec-04 Fri
| 1.155
| 1.155
| ###
| ###
| 193,579
| ###
| ###
| ###
| 0.0 |
| 2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
| 2015-Dec-02 Wed
| ###
| ###
| 1.145
| ###
| 125,859
| 72,054
| 34.8
| 34.8
| 0.0 |
| 2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 320,289
| 0
| ###
| ###
| 0.0 |
| 2015-Nov-30 Mon
| 1.175
| ###
| ###
| ###
| 563,443
| 0
| 77.1
| 77.1
| 0.0 |
| 2015-Nov-27 Fri
| ###
| ###
| ###
| 1.175
| 207,654
| 0
| ###
| ###
| ### |
| 2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
| 2015-Nov-25 Wed
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Nov-23 Mon
| ###
| ###
| 1.085
| ###
|
|
| 14.9
| 14.9
| 0.0 |
| 2015-Nov-20 Fri
| ###
| ###
| 1.085
| ###
| 132,829
| 72,059
| ###
| ###
| 0.0 |
| 2015-Nov-19 Thu
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 55,353
| 0
| ###
| ###
| 0.0 |
| 2015-Nov-17 Tue
| 1.075
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
| 2015-Nov-16 Mon
| ###
| 1.075
| ###
| ###
| 239,976
| 128,987
| ###
| ###
| 0.0 |
| 2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 227,846
| 0
| 77.1
| 77.1
| 0.0 |
| 2015-Nov-12 Thu
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 250,529
| 0
| ###
| ###
| 0.0 |
| 2015-Nov-10 Tue
| ###
| ###
| 1.052
| ###
| 246,550
| 129,685
| 76.1
| 76.1
| 0.0 |
| 2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 303,177
| 0
| ###
| ###
| 0.0 |
| 2015-Nov-06 Fri
| ###
| ###
| 1.077
| 1.085
|
|
| ###
| ###
| 0.1 |
| 2015-Nov-05 Thu
| ###
| 1.127
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 431,524
| 0
| ###
| ###
| 0.0 |
| 2015-Nov-03 Tue
| ###
| 1.155
| ###
| ###
| 442,470
| 255,526
| 85.9
| 85.9
| 0.0 |
| 2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 212,459
| 0
| 31.0
| 31.0
| 0.0 |
| 2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
| 2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 72,459
| 0
| 81.3
| 81.3
| 0.0 |
| 2015-Oct-28 Wed
| ###
| 1.085
| ###
| 1.085
| 45,378
| ###
| ###
| ###
| 0.1 |
| 2015-Oct-27 Tue
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
| 2015-Oct-26 Mon
| 1.085
| ###
| 1.075
| ###
| 183,276
| ###
| 36.2
| 36.2
| 0.0 |
| 2015-Oct-23 Fri
| ###
| ###
| ###
| 1.085
| 158,185
| 0
| ###
| ###
| 0.1 |
| 2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-05 11:59:06 thru 2026-04-05 11:59:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
