eg: Prices for BHP
Currently Thu 26-Mar-26 01:24:49 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ASZ) ASG GROUP LIMITED Daily Prices Page 7...
TOC Company Info for ASZ Limits 
| Listing Code | ASZ |
| Listing Name | ASG GROUP LIMITED |
| GICS Sector | Software & Services |
| ISIN Name | ASG GROUP LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ASZ2 |
Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for ASZ .. Monday 12th December 2016
ASZ is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ASZ Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
|---|---|---|---|---|---|---|---|---|---|
| 2015-Jul-27 Mon | ### | ### | ### | ### | 508,944 | 0 | 85.1 | 85.1 | 0.0 |
| 2015-Jul-24 Fri | ### | ### | ### | 1 | 293,940 | 0 | ### | ### | ### |
| 2015-Jul-23 Thu | 1.045 | 1.045 | 1 | ### | 8.7 | 8.7 | 0.0 | ||
| 2015-Jul-22 Wed | ### | ### | 0.955 | 1.025 | 96.4 | 96.4 | ### | ||
| 2015-Jul-21 Tue | ### | ### | ### | ### | 28,759 | 0 | ### | ### | 0.0 |
| 2015-Jul-20 Mon | 0.88 | ### | 0.87 | ### | 84.6 | 84.6 | 0.0 | ||
| 2015-Jul-17 Fri | 0.885 | 0.89 | 0.87 | 0.87 | 13.3 | 13.3 | 0.1 | ||
| 2015-Jul-16 Thu | 0.88 | ### | 0.88 | 0.89 | 310,459 | ### | ### | ### | ### |
| 2015-Jul-15 Wed | ### | ### | 0.87 | 0.875 | 10.1 | 10.1 | 0.1 | ||
| 2015-Jul-14 Tue | ### | ### | 0.88 | ### | 71.4 | 71.4 | 0.0 | ||
| 2015-Jul-13 Mon | 0.88 | ### | 0.88 | ### | ### | ### | 0.0 | ||
| 2015-Jul-10 Fri | 0.885 | 0.885 | ### | 0.875 | 98,983 | ### | 22.4 | 22.4 | 0.1 |
| 2015-Jul-09 Thu | ### | ### | 0.89 | ### | 26.3 | 26.3 | 0.0 | ||
| 2015-Jul-08 Wed | ### | ### | 0.885 | ### | 81.6 | 81.6 | 0.0 | ||
| 2015-Jul-07 Tue | ### | ### | 0.885 | ### | 109,353 | 48,388 | ### | ### | 0.0 |
| 2015-Jul-06 Mon | ### | ### | 0.875 | 0.885 | 151,550 | ### | 26.8 | 26.8 | ### |
| 2015-Jul-03 Fri | ### | ### | ### | ### | 64,387 | 0 | 87.3 | 87.3 | 0.0 |
| 2015-Jul-02 Thu | ### | ### | ### | ### | 64.6 | 64.6 | 0.0 | ||
| 2015-Jul-01 Wed | ### | ### | 0.87 | ### | 9.5 | 9.5 | 0.0 | ||
| 2015-Jun-30 Tue | 0.885 | ### | 0.88 | ### | 178,128 | 78,376 | ### | ### | 0.0 |
| 2015-Jun-29 Mon | ### | ### | 0.885 | ### | 230,141 | ### | ### | ### | 0.0 |
| 2015-Jun-26 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Jun-25 Thu | ### | ### | ### | ### | 1,126,324 | 0 | ### | ### | 0.0 |
| 2015-Jun-24 Wed | ### | ### | ### | ### | 220,426 | 0 | ### | ### | 0.0 |
| 2015-Jun-23 Tue | ### | ### | 0.88 | ### | 16.3 | 16.3 | 0.0 | ||
| 2015-Jun-22 Mon | ### | ### | ### | ### | 371,758 | 0 | 83.3 | 83.3 | 0.0 |
| 2015-Jun-19 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Jun-18 Thu | ### | ### | ### | ### | 50,053 | 0 | 79.6 | 79.6 | 0.0 |
| 2015-Jun-17 Wed | ### | 0.925 | ### | ### | ### | ### | 0.0 | ||
| 2015-Jun-16 Tue | ### | 0.925 | ### | ### | 549,526 | 254,155 | 80.3 | 80.3 | 0.0 |
| 2015-Jun-15 Mon | 0.89 | ### | 0.875 | ### | 428,488 | ### | ### | ### | 0.0 |
| 2015-Jun-12 Fri | 0.845 | 0.885 | 0.845 | 0.875 | 90.7 | 90.7 | 0.1 | ||
| 2015-Jun-11 Thu | ### | 0.88 | 0.845 | 0.85 | 201,889 | 174,129 | 15.8 | 15.8 | ### |
| 2015-Jun-10 Wed | 0.825 | ### | 0.825 | 0.88 | 95.7 | 95.7 | 0.1 | ||
| 2015-Jun-09 Tue | 0.825 | 0.84 | 0.81 | 0.825 | 75.9 | 75.9 | 0.1 | ||
| 2015-Jun-05 Fri | 0.85 | ### | ### | 0.845 | ### | ### | ### | ||
| 2015-Jun-04 Thu | 0.885 | 0.89 | ### | 0.84 | 354,426 | ### | 7.4 | 7.4 | ### |
| 2015-Jun-03 Wed | 0.885 | ### | 0.885 | 0.89 | 121,121 | ### | ### | ### | ### |
| 2015-Jun-02 Tue | ### | ### | 0.885 | 0.885 | ### | ### | ### | ||
| 2015-Jun-01 Mon | ### | ### | ### | ### | 89,448 | 0 | ### | ### | 0.0 |
| 2015-May-29 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-May-28 Thu | 0.89 | ### | 0.89 | ### | 363,320 | 161,677 | ### | ### | 0.0 |
| 2015-May-27 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-May-26 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-May-25 Mon | ### | ### | ### | 0.925 | 73.6 | 73.6 | ### | ||
| 2015-May-22 Fri | ### | ### | ### | ### | 87.2 | 87.2 | 0.0 | ||
| 2015-May-21 Thu | 0.875 | 0.885 | 0.87 | 0.88 | 72.4 | 72.4 | 0.1 | ||
| 2015-May-20 Wed | ### | 0.875 | 0.855 | 0.855 | 99,252 | 85,852 | 22.5 | 22.5 | ### |
| 2015-May-19 Tue | ### | 0.88 | ### | ### | 128,241 | 56,426 | ### | ### | 0.0 |
| 2015-May-18 Mon | 0.88 | 0.88 | ### | ### | ### | ### | 0.0 | ||
| 2015-May-15 Fri | 0.89 | 0.89 | 0.87 | 0.87 | 15.4 | 15.4 | 0.1 | ||
| 2015-May-14 Thu | ### | ### | 0.875 | ### | ### | ### | 0.0 | ||
| 2015-May-13 Wed | ### | ### | 0.88 | ### | 77.1 | 77.1 | 0.0 | ||
| 2015-May-12 Tue | 0.86 | ### | 0.86 | ### | ### | ### | 0.0 | ||
| 2015-May-11 Mon | 0.85 | 0.88 | ### | 0.88 | 1,421,287 | ### | 91.5 | 91.5 | 0.1 |
| 2015-May-08 Fri | 0.82 | 0.85 | 0.81 | 0.845 | 1,785,082 | ### | ### | ### | ### |
| 2015-May-07 Thu | 0.75 | 0.78 | 0.75 | 0.77 | 96,379 | 73,729 | ### | ### | 0.1 |
Basic Bottom of Page