End of day Prices (full format), 600 Days for (ATP) ATLAS PEARLS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| 0.1125
| 478,477
| 0
| ###
| ###
| ### |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| 0.1075
| 0.1075
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| 0.145
| ###
| 752,040
| 54,522
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| 0.155
| 0.155
| 449,348
| 34,824
| ###
| ###
| ### |
2024-Apr-17 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| 0.1725
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.155
| ###
| ###
| ###
| 403,321
| 0
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| 0.1525
| 625,529
| 0
| 7.8
| 7.8
| ### |
2024-Apr-09 Tue
| 0.155
| ###
| ###
| ###
| 689,781
| 0
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 0.145
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| 0.145
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 120,583
| 0
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| 0.1425
| ###
| ###
| 1,450,742
| ###
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| 0.155
| ###
| ###
| 1,415,188
| 109,677
| 2.6
| 2.6
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 0.145
| ###
| 1,252,853
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| 0.155
| ###
| 557,022
| ###
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 492,556
| 0
| 2.6
| 2.6
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 906,980
| 0
| 84.9
| 84.9
| 0.0 |
2024-Mar-20 Wed
| 0.145
| ###
| 0.145
| 0.155
| 696,441
| ###
| ###
| ###
| ### |
2024-Mar-19 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 3.1
| 3.1
| ### |
2024-Mar-18 Mon
| ###
| ###
| 0.155
| ###
| 624,758
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| 0.1775
| ###
| ###
| 379,874
| ###
| 94.3
| 94.3
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2024-Mar-12 Tue
| ###
| 0.185
| ###
| ###
| 974,953
| 90,183
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 860,770
| 0
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 242,523
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| 0.2
| 0.185
| 0.2
|
|
| 84.7
| 84.7
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 0.185
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| 0.185
| ###
| ###
| 771,757
| 71,387
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.175
| 0.185
| 0.1675
| 0.175
| 754,429
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| 0.1725
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| 0.175
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2024-Feb-23 Fri
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 0.175
| ###
| 1,873,876
| ###
| 8.2
| 8.2
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| 0.2
| 1,205,541
| 0
| 5.5
| 5.5
| 0.0 |
2024-Feb-20 Tue
| 0.21
| ###
| 0.21
| ###
| 291,744
| ###
| 85.9
| 85.9
| 0.0 |
2024-Feb-19 Mon
| ###
| 0.2175
| 0.21
| 0.21
| 857,447
| 183,279
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| 0.2
|
|
| 83.2
| 83.2
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| 0.2
| 3,310,584
| 0
| 85.5
| 85.5
| 0.0 |
2024-Feb-12 Mon
| 0.185
| ###
| 0.185
| ###
| 1,110,083
| 102,682
| 94.1
| 94.1
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 14.7
| 14.7
| ### |
2024-Feb-08 Thu
| 0.185
| ###
| 0.185
| ###
| 676,685
| ###
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 0.185
| 0.185
| 718,141
| 66,428
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 4,251,841
| 0
| 18.0
| 18.0
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 1,304,972
| 0
| 94.9
| 94.9
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 1,424,653
| 0
| 92.7
| 92.7
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| 0.175
| ###
| ###
| 1,238,329
| 108,353
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.155
| ###
| 0.155
| ###
| 1,176,571
| 91,184
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.155
| ###
| 0.155
| 0.155
| 157,249
| 12,186
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| 0.155
| ###
| 101,478
| ###
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 71,072
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 938,785
| 0
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| 0.1525
| ###
| 0.1525
|
|
| ###
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| 0.1475
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 15.9
| 15.9
| ### |
2024-Jan-16 Tue
| 0.155
| 0.155
| ###
| ###
| 549,353
| 42,574
| 16.9
| 16.9
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 103,650
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 406,725
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2024-Jan-08 Mon
| ###
| 0.175
| 0.155
| ###
| 532,385
| 87,843
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| 0.175
|
|
| 88.1
| 88.1
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.185
| 0.185
| 0.175
| ###
| 524,625
| ###
| 13.6
| 13.6
| 0.0 |
2023-Dec-29 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.155
| 0.175
| 0.155
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2023-Dec-27 Wed
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.155
| ###
| ###
| ###
| 437,075
| 0
| 11.7
| 11.7
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 485,120
| 0
| 92.1
| 92.1
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.155
| ###
| ###
| 0.155
| 2,040,941
| 0
| 64.9
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| 0.1325
| ###
| 508,387
| 33,680
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.145
| ###
| ###
| ###
| 1,013,241
| 0
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Dec-11 Mon
| 0.125
| ###
| 0.125
| ###
| 282,373
| 17,648
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| 0.125
| ###
| 0.125
| 222,574
| ###
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.125
| 0.125
| ###
| ###
| 1,369,328
| 85,583
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 0.125
| 0.125
| 1,928,522
| ###
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| ###
| ###
| 0.088
| 0.088
| 271
| ###
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2023-Nov-24 Fri
| 0.081
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| 0.079
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| 0.081
| 0.077
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 0.082
| 0.082
| ###
| 0.082
| 227,428
| 9,324
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.079
| 0.082
| 0.079
| 0.082
|
|
| 91.3
| 91.3
| 0.0 |
2023-Nov-17 Fri
| 0.074
| 0.078
| 0.073
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 0.075
| 0.075
| 0.072
| 0.072
| 178,246
| ###
| 13.1
| 13.1
| 0.0 |
2023-Nov-15 Wed
| 0.079
| 0.082
| 0.075
| 0.075
|
|
| 8.4
| 8.4
| 0.0 |
2023-Nov-14 Tue
| ###
| 0.082
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 0.079
| ###
| 946,441
| 37,384
| 0.7
| 0.7
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 232,444
| 0
| 20.5
| 20.5
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 648,177
| 0
| 23.0
| 23.0
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 189,750
| 0
| 7.1
| 7.1
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 176,288
| 0
| 30.2
| 30.2
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 168,283
| 0
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 310,284
| 0
| 8.1
| 8.1
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 2,438,620
| 0
| 99.2
| 99.2
| 0.0 |
2023-Oct-20 Fri
| 0.083
| ###
| 0.083
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2023-Oct-19 Thu
| 0.085
| 0.085
| 0.083
| 0.085
| 936,577
| 78,672
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.085
| 0.086
| 0.084
| 0.085
| 758,788
| ###
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| 0.081
| 0.084
| ###
| 0.084
| 481,082
| ###
| 91.8
| 91.8
| ### |
2023-Oct-16 Mon
| 0.079
| 0.081
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.081
| 0.084
| ###
| 0.081
| 281,984
| 11,843
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| 0.081
| ###
| 0.081
| 228,588
| 9,257
| 79.7
| 79.7
| 0.0 |
2023-Oct-11 Wed
| 0.078
| ###
| 0.078
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2023-Oct-10 Tue
| 0.081
| 0.081
| ###
| ###
| 57,340
| 2,322
| 22.3
| 22.3
| 0.0 |
2023-Oct-09 Mon
| 0.079
| 0.081
| 0.077
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.086
| 0.086
| 0.077
| 0.077
| 378,172
| 30,821
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| 85.8
| 85.8
| ### |
2023-Oct-04 Wed
| ###
| 0.081
| 0.077
| 0.081
| 645,526
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.086
| 0.086
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.078
| 0.089
| 0.078
| 0.086
|
|
| 97.8
| 97.8
| ### |
2023-Sep-29 Fri
| 0.071
| 0.078
| 0.071
| 0.078
| 1,306,876
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| 80.1
| 80.1
| 0.0 |
2023-Sep-27 Wed
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 1,902,185
| 0
| 95.3
| 95.3
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| 0.059
| ###
| 775,240
| ###
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2023-Sep-20 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.059
| 0.059
| 0.056
| 0.059
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| 94.3
| 94.3
| 0.0 |
2023-Sep-11 Mon
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 18.8
| 18.8
| ### |
2023-Sep-08 Fri
| 0.059
| 0.059
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.059
| 0.059
| 0.056
| 0.059
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| 0.054
| 0.059
| 0.054
| 0.059
| 1,406,747
| 79,481
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| 0.054
| 0.055
| 0.052
| 0.054
| 387,945
| 20,755
| 69.7
| 69.7
| ### |
2023-Sep-04 Mon
| 0.051
| 0.055
| 0.051
| 0.055
| 385,586
| ###
| ###
| ###
| ### |
2023-Sep-01 Fri
| 0.054
| 0.055
| 0.051
| 0.052
|
|
| 11.5
| 11.5
| ### |
2023-Aug-31 Thu
| 0.051
| ###
| 0.047
| 0.053
|
|
| ###
| ###
| ### |
2023-Aug-30 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Aug-28 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.0
| 68.0
| ### |
2023-Aug-24 Thu
| 0.044
| 0.044
| 0.041
| 0.043
| 219,352
| 9,322
| 18.4
| 18.4
| ### |
2023-Aug-23 Wed
| 0.041
| 0.042
| 0.041
| 0.042
| 249,824
| ###
| 84.4
| 84.4
| ### |
2023-Aug-22 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Aug-16 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Aug-15 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 84
| 3
| 67.9
| 67.9
| ### |
2023-Aug-14 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 73.7
| 73.7
| ### |
2023-Aug-11 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Aug-10 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.042
| 0.044
| 0.042
| 0.044
| 400,022
| ###
| 94.2
| 94.2
| ### |
2023-Aug-08 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Aug-07 Mon
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| 21.8
| 21.8
| ### |
2023-Aug-04 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 871
| 0
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 2,541
| 0
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| 0.041
| 0.041
| ###
| ###
| 24
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 60.1
| 60.1
| ### |
2023-Jul-26 Wed
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 85.6
| 85.6
| ### |
2023-Jul-25 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 988,950
| 0
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 511,050
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 20.5
| 20.5
| 0.0 |
2023-Jul-14 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| 0.042
| 0.042
| ###
| 0.041
| 484,173
| ###
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 62,722
| ###
| 15.9
| 15.9
| 0.0 |
2023-Jul-10 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 82,242
| ###
| 79.9
| 79.9
| ### |
2023-Jul-07 Fri
| 0.041
| 0.042
| 0.041
| 0.041
| 30,382
| ###
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 0.043
| 0.043
| 0.041
| 0.043
| 101,524
| ###
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 108,824
| ###
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| 87.6
| 87.6
| ### |
2023-Jun-29 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 21
| 0
| 60.9
| 60.9
| ### |
2023-Jun-28 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 1
| 0
| 58.6
| 58.6
| ### |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.041
| 0.042
| 0.041
| 0.042
| 119,159
| 4,945
| 88.3
| 88.3
| ### |
2023-Jun-23 Fri
| 0.041
| 0.047
| ###
| 0.041
| 3,129,381
| 73,540
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 146,227
| 0
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 0.0375
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.041
| 0.042
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2023-Jun-15 Thu
| ###
| 0.043
| ###
| 0.042
|
|
| 93.3
| 93.3
| ### |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 46,374
| 0
| 88.1
| 88.1
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 38,227
| 0
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 28,374
| 0
| 89.8
| 89.8
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 72,826
| 0
| 94.0
| 94.0
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 426
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 26
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 37,440
| 0
| 96.4
| 96.4
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 83,081
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 27
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 26
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 96,187
| 0
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 25,572
| 0
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 941,672
| 0
| 95.5
| 95.5
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 73,270
| 0
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 52,277
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 34,921
| 0
| 88.4
| 88.4
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 211,755
| 6,140
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 30,124
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 18,351
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 0.029
| 0.029
| 646
| 9
| 14.9
| 14.9
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| 0.029
| 0.029
| 1,354,372
| ###
| 14.1
| 14.1
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 1,581
| 0
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| 98.8
| 98.8
| 0.0 |
2023-Mar-16 Thu
| 0.027
| ###
| 0.027
| ###
| 87,888
| 1,186
| 98.8
| 98.8
| 0.0 |
2023-Mar-15 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Mar-14 Tue
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 0.029
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 10.6
| 10.6
| ### |
2023-Mar-08 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Mar-07 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 12.6
| 12.6
| ### |
2023-Mar-06 Mon
| ###
| ###
| 0.027
| 0.027
| 106,388
| ###
| 2.7
| 2.7
| ### |
2023-Mar-03 Fri
| 0.028
| ###
| 0.026
| ###
| 155,149
| ###
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| 0.028
| 0.028
| 687,953
| ###
| 4.4
| 4.4
| ### |
2023-Mar-01 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 12.2
| 12.2
| 0.0 |
2023-Feb-28 Tue
| 0.029
| ###
| 0.028
| 0.029
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 78.6
| 78.6
| ### |
2023-Feb-24 Fri
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Feb-23 Thu
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 6.4
| 6.4
| ### |
2023-Feb-22 Wed
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 97.3
| 97.3
| ### |
2023-Feb-21 Tue
| 0.028
| 0.028
| 0.024
| 0.026
|
|
| 4.5
| 4.5
| ### |
2023-Feb-20 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.028
| 0.028
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 62.6
| 62.6
| ### |
2023-Feb-15 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Feb-14 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 280
| 7
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.025
| 0.028
| 0.024
| 0.024
| 117,674
| 3,059
| ###
| ###
| ### |
2023-Feb-10 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 12.8
| 12.8
| ### |
2023-Feb-09 Thu
| 0.026
| 0.029
| 0.026
| 0.026
|
|
| 76.3
| 76.3
| ### |
2023-Feb-08 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 274,845
| ###
| 12.5
| 12.5
| ### |
2023-Feb-06 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 73,446
| ###
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 739,482
| 18,856
| 12.1
| 12.1
| ### |
2023-Feb-02 Thu
| 0.0255
| 0.026
| 0.025
| 0.026
|
|
| 81.9
| 81.9
| ### |
2023-Feb-01 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 318,880
| ###
| 12.7
| 12.7
| ### |
2023-Jan-31 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.025
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 16,354
| 425
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.3
| 73.3
| ### |
2023-Jan-24 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| 553,740
| 13,843
| 4.3
| 4.3
| ### |
2023-Jan-23 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 42,251
| 1,077
| 90.0
| 90.0
| ### |
2023-Jan-20 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 55,055
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 27,258
| ###
| 11.5
| 11.5
| ### |
2023-Jan-18 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 1,945
| 50
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 65.4
| 65.4
| ### |
2023-Jan-13 Fri
| 0.026
| 0.027
| 0.024
| 0.026
|
|
| 65.4
| 65.4
| ### |
2023-Jan-12 Thu
| 0.026
| 0.026
| 0.024
| 0.024
| 226,044
| 5,651
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 60.0
| 60.0
| ### |
2023-Jan-10 Tue
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 97.8
| 97.8
| ### |
2023-Jan-09 Mon
| 0.024
| 0.026
| 0.024
| 0.026
| 34,274
| 856
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 87.7
| 87.7
| ### |
2023-Jan-05 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 161,378
| ###
| 7.0
| 7.0
| ### |
2023-Jan-04 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| 377,379
| ###
| ###
| ###
| ### |
2023-Jan-03 Tue
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 7.1
| 7.1
| ### |
2022-Dec-29 Thu
| 0.029
| 0.029
| 0.026
| 0.026
| 269,284
| ###
| 1.7
| 1.7
| ### |
2022-Dec-28 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 408,855
| ###
| 12.4
| 12.4
| ### |
2022-Dec-23 Fri
| 0.029
| 0.029
| 0.027
| 0.027
| 65,750
| 1,841
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 90.8
| 90.8
| ### |
2022-Dec-21 Wed
| 0.025
| 0.027
| 0.025
| 0.026
| 103,581
| ###
| 89.9
| 89.9
| ### |
2022-Dec-20 Tue
| 0.026
| 0.027
| 0.026
| 0.026
| 424,688
| 11,254
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.027
| 0.027
| 0.025
| 0.027
| 165,375
| ###
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.0285
| 0.0285
| 0.027
| 0.027
|
|
| 6.3
| 6.3
| ### |
2022-Dec-15 Thu
| 0.027
| 0.028
| 0.026
| 0.026
| 370,641
| ###
| 16.6
| 16.6
| ### |
2022-Dec-14 Wed
| 0.028
| ###
| 0.027
| 0.027
|
|
| 13.2
| 13.2
| ### |
2022-Dec-13 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.029
| 0.029
| 0.027
| 0.029
| 108,271
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.029
| ###
| 0.028
| 0.028
|
|
| 13.1
| 13.1
| ### |
2022-Dec-08 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 16.2
| 16.2
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| 0.028
| 0.028
| 619,744
| 8,676
| 0.7
| 0.7
| ### |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 171,555
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 16,655
| 0
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 458,284
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| 0.029
| ###
| 1,213,181
| ###
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 577,985
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 177,920
| 0
| 82.5
| 82.5
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 2,232,857
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.0355
| 0.0355
| 0.0355
| 0.0355
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| 0.0355
| 181,878
| 0
| 26.3
| 26.3
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 27,840
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 2,887
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 243,028
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 118,546
| 0
| 18.9
| 18.9
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 73,387
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 363,958
| 0
| 1.7
| 1.7
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 166,846
| 0
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 215,581
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.041
| 0.044
| 0.041
| 0.041
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 42,470
| 1,741
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2022-Oct-20 Thu
| 0.042
| 0.044
| 0.042
| 0.043
|
|
| 90.0
| 90.0
| ### |
2022-Oct-19 Wed
| ###
| 0.045
| ###
| ###
| 1,254,585
| 28,228
| 85.1
| 85.1
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 26,347
| 0
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 846,574
| 0
| 89.4
| 89.4
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 550,028
| 0
| 90.1
| 90.1
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| 0.0355
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 307,520
| 0
| 1.2
| 1.2
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 227,951
| 0
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 244,045
| 0
| 21.7
| 21.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 773,758
| 0
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 39,972
| 0
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 22,786
| 0
| 91.7
| 91.7
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 26,827
| 0
| 86.0
| 86.0
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| 0.0345
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 32,721
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 105,555
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| 0.029
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 163,785
| 0
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 1,008,856
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 124,372
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 1,641
| 0
| 15.7
| 15.7
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 357,177
| 0
| 81.9
| 81.9
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 160,682
| 0
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 17,978
| 0
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 149,829
| 0
| 89.9
| 89.9
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 99,279
| 0
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 524,552
| 0
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 58,528
| 0
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 737,740
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 27
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 120,653
| 0
| 98.3
| 98.3
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 8,950
| 0
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 335,470
| 0
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 598,751
| 0
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| 0.029
| ###
| 0.026
| ###
| 392,370
| ###
| 84.8
| 84.8
| 0.0 |
2022-Jun-20 Mon
| 0.026
| ###
| 0.024
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 427,157
| 0
| 17.9
| 17.9
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 49,480
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 97,428
| 0
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 176,678
| 0
| 13.0
| 13.0
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 62,850
| 0
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 485,756
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2022-May-31 Tue
| 0.041
| 0.042
| 0.041
| 0.041
| 13,928
| 578
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.0425
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2022-May-27 Fri
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 74.4
| 74.4
| ### |
2022-May-25 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2022-May-24 Tue
| 0.043
| 0.044
| 0.043
| 0.044
| 200,547
| 8,723
| ###
| ###
| ### |
2022-May-23 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| 12,579
| ###
| 24.9
| 24.9
| ### |
2022-May-20 Fri
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 3.5
| 3.5
| ### |
2022-May-19 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| 48,475
| 2,157
| 19.1
| 19.1
| ### |
2022-May-18 Wed
| ###
| 0.045
| ###
| 0.045
| 91,646
| ###
| 97.9
| 97.9
| ### |
2022-May-17 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 18.2
| 18.2
| 0.0 |
2022-May-16 Mon
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-May-13 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 92,255
| 3,828
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 0.048
| 0.048
| 0.042
| 0.042
| 33,251
| ###
| 2.6
| 2.6
| ### |
2022-May-11 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2022-May-09 Mon
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2022-May-06 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| 0.045
| ###
| 0.041
|
|
| 81.9
| 81.9
| 0.0 |
2022-May-04 Wed
| 0.044
| 0.044
| ###
| ###
| 306,823
| 6,750
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 0.045
| 0.046
| 0.043
| 0.046
| 358,743
| ###
| 87.6
| 87.6
| ### |
2022-May-02 Mon
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2022-Apr-28 Thu
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2022-Apr-27 Wed
| 0.048
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.049
| 0.049
| 0.047
| 0.048
| 239,453
| ###
| ###
| ###
| ### |
2022-Apr-22 Fri
| 0.053
| 0.054
| ###
| ###
| 538,641
| 14,543
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.052
| 0.053
| 0.052
| 0.053
| 56,879
| 2,986
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.053
| 0.053
| 0.051
| 0.052
| 172,357
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.052
| 0.053
| 0.051
| 0.051
| 143,647
| ###
| ###
| ###
| ### |
2022-Apr-13 Wed
| 0.052
| 0.052
| ###
| 0.051
| 773,278
| ###
| 17.0
| 17.0
| ### |
2022-Apr-12 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 53,340
| 2,827
| 73.9
| 73.9
| ### |
2022-Apr-08 Fri
| 0.053
| 0.054
| 0.052
| 0.053
| 383,282
| ###
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2022-Apr-06 Wed
| 0.053
| 0.055
| 0.053
| 0.055
| 271,227
| 14,646
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.054
| 0.054
| 0.051
| 0.051
| 990,325
| ###
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 76.7
| 76.7
| ### |
2022-Apr-01 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| 78.2
| 78.2
| ### |
2022-Mar-31 Thu
| 0.051
| 0.051
| ###
| ###
| 26,872
| 685
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.054
| 0.054
| 0.051
| 0.051
| 387,549
| 20,346
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Mar-28 Mon
| 0.053
| 0.055
| 0.053
| 0.055
| 193,955
| 10,473
| ###
| ###
| ### |
2022-Mar-25 Fri
| 0.053
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.053
| 0.055
| 0.053
| 0.053
| 462,653
| 24,983
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.055
| 0.055
| 0.053
| 0.053
| 151,756
| ###
| 9.4
| 9.4
| ### |
2022-Mar-22 Tue
| 0.055
| 0.058
| 0.055
| 0.055
|
|
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| 0.052
| 0.056
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.052
| 0.052
| ###
| 0.052
|
|
| 63.4
| 63.4
| ### |
2022-Mar-17 Thu
| 0.051
| 0.051
| ###
| ###
| 91,957
| 2,344
| 21.8
| 21.8
| 0.0 |
2022-Mar-16 Wed
| 0.051
| 0.051
| ###
| ###
| 209,444
| 5,340
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 102,343
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2022-Mar-11 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2022-Mar-10 Thu
| 0.046
| 0.049
| 0.046
| 0.047
| 325,026
| ###
| 80.3
| 80.3
| ### |
2022-Mar-09 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 15.7
| 15.7
| ### |
2022-Mar-08 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| 32.6
| 32.6
| ### |
2022-Mar-07 Mon
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 12.6
| 12.6
| ### |
2022-Mar-04 Fri
| 0.051
| 0.052
| 0.048
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2022-Mar-03 Thu
| 0.049
| 0.053
| 0.049
| 0.052
| 157,849
| 8,050
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.052
| 0.054
| 0.049
| 0.049
|
|
| 6.0
| 6.0
| ### |
2022-Mar-01 Tue
| 0.053
| 0.054
| 0.049
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2022-Feb-28 Mon
| 0.051
| 0.054
| 0.046
| 0.054
| 2,323,853
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| 0.051
| ###
| ###
| 4,250,546
| 108,388
| 99.9
| 99.9
| 0.0 |
2022-Feb-24 Thu
| ###
| 0.041
| ###
| ###
| 885,879
| ###
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 53,822
| 0
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| 0.041
| ###
| ###
| 204,942
| ###
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| 0.041
| 0.041
| ###
| 0.041
| 108,681
| 2,227
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| 0.042
| ###
| ###
| 438,928
| ###
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| 0.044
| ###
| ###
| 466,647
| ###
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 314,626
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 1,185
| 0
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 1,543
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.0375
| 0.0375
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| 0.0375
| 442,775
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 183,040
| 0
| 18.6
| 18.6
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 342,750
| 0
| 6.0
| 6.0
| 0.0 |
2022-Jan-31 Mon
| 0.041
| 0.044
| ###
| ###
| 1,690,681
| ###
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 258,142
| 0
| 98.0
| 98.0
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 691,883
| 0
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 1,442,657
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.0355
| ###
| 0.0355
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 395,771
| 0
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 1,084,582
| 0
| 15.1
| 15.1
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 1,072,049
| 0
| 94.4
| 94.4
| 0.0 |
2022-Jan-14 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| 0.028
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 10.0
| 10.0
| 0.0 |
2022-Jan-11 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 26,954
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 10.3
| 10.3
| 0.0 |
2022-Jan-06 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 145,150
| ###
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 844
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 66,040
| 0
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 281,455
| 0
| ###
| ###
| 0.0 |
|