Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-12 10:11:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATP) ATLAS PEARLS LTD Daily Prices Page 8...

     Prev Section TOC    Company Info for ATP    Limits Next Section


Company Details for (ATP) ATLAS PEARLS LTD

Listing Code ATP
Listing Name ATLAS PEARLS LTD
GICS Sector Consumer Durables & Apparel
ISIN Name ATLAS SOUTHSEA PEARL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATP1


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for ATP .. Friday 10th May 2024

ATP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.86 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ATP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (ATP) ATLAS PEARLS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2007-Jul-09 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0.47 0.47 ### ### 32.8 32.8 0.0
2007-Jul-03 Tue 0.47 0.47 0.47 0.47 ### ### ###
2007-Jul-02 Mon 0.48 0.48 0.47 0.47 ### ### ###
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0.47 0.47 0.47 0.47 ### ### ###
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 0.475 0.48 0.46 0.46 11.9 11.9 0.0
2007-Jun-19 Tue 0.475 0.475 0.475 0.475 ### ### ###
2007-Jun-18 Mon ### 0.475 0.46 0.475 83.8 83.8 ###
2007-Jun-15 Fri 0.47 0.47 ### ### 68,150 ### 28.0 28.0 0.0
2007-Jun-14 Thu 0.46 0.46 0.46 0.46 66.9 66.9 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue ### 0.48 ### 0.48 87.8 87.8 0.0
2007-Jun-08 Fri 0.47 0.47 0.47 0.47 66.0 66.0 ###
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0.455 0.46 0.45 0.45 ### ### 0.0
2007-Jun-05 Tue 0.46 0.46 0.46 0.46 68.9 68.9 0.0
2007-Jun-04 Mon 0.47 0.47 0.455 0.455 83,643 38,684 13.6 13.6 0.0
2007-Jun-01 Fri 0.48 0.48 0.47 0.47 16.3 16.3 ###
2007-May-31 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2007-May-30 Wed 0.49 0.49 0.49 0.49 ### ### ###
2007-May-29 Tue 0.48 0.49 0.48 0.49 83.0 83.0 ###
2007-May-28 Mon 0.48 0.48 0.47 0.47 ### ### ###
2007-May-25 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2007-May-24 Thu 0.485 0.485 0.485 0.485 73.2 73.2 0.0
2007-May-23 Wed ### 0.49 ### 0.49 82,820 ### 93.4 93.4 ###
2007-May-22 Tue 0.475 0.475 0.46 0.46 129,120 ### 13.1 13.1 0.0
2007-May-21 Mon 0.475 0.475 0.475 0.475 5,157 2,449 ### ### ###
2007-May-18 Fri ### 0.475 ### 0.475 ### ### ###
2007-May-17 Thu 0.46 0.46 0.46 0.46 65.4 65.4 0.0
2007-May-16 Wed 0.47 0.475 0.445 0.475 77.3 77.3 ###
2007-May-15 Tue 0.47 0.47 0.47 0.47 70.4 70.4 ###
2007-May-14 Mon 0.475 0.48 0.475 0.48 76.6 76.6 0.0
2007-May-11 Fri 0.47 0.475 ### 0.475 75.7 75.7 ###
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0.475 0.475 0.475 0.475 66.6 66.6 ###
2007-May-08 Tue ### 0.47 ### 0.47 ### ### ###
2007-May-07 Mon 0.47 0.47 0.47 0.47 41,440 19,476 ### ### ###
2007-May-04 Fri 0.485 0.485 0.46 0.46 3.8 3.8 0.0
2007-May-03 Thu 0.5 0.5 0.48 0.48 ### ### 0.0
2007-May-02 Wed 0.51 ### 0.51 ### 59,882 ### 71.7 71.7 0.0
2007-May-01 Tue 0.5 0.51 0.49 0.51 88.3 88.3 ###
2007-Apr-30 Mon 0.5 0.5 0.485 0.5 154,654 ### ### ### 0.0
2007-Apr-27 Fri 0.48 0.5 0.48 0.5 93.2 93.2 0.0
2007-Apr-26 Thu 0.47 0.48 0.47 0.47 69.8 69.8 ###
2007-Apr-24 Tue 0.475 0.48 ### ### 19.5 19.5 0.0
2007-Apr-23 Mon 0.48 0.48 0.46 0.46 164,250 ### ### ### 0.0
2007-Apr-20 Fri 0.43 0.475 0.43 0.475 98.1 98.1 ###
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue 0.425 0.425 0.41 0.41 ### ### ###
2007-Apr-16 Mon 0.43 0.43 0.425 0.43 64.9 64.9 ###
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0.425 0.43 0.425 0.425 ### ### ###
2007-Apr-11 Wed 0.43 0.43 0.43 0.43 ### ### ###
2007-Apr-10 Tue 0.42 0.43 0.42 0.43 53,220 ### 80.1 80.1 ###
2007-Apr-05 Thu 0.425 0.425 0.425 0.425 7,143 ### ### ### ###
2007-Apr-04 Wed 0.42 0.43 0.42 0.43 ### ### ###
2007-Apr-03 Tue 0.43 0.43 ### ### 9.5 9.5 0.0
2007-Apr-02 Mon 0.42 0.42 ### 0.42 74.5 74.5 ###
2007-Mar-30 Fri 0.42 0.42 0.42 0.42 60.4 60.4 ###
2007-Mar-29 Thu 0.4 0.42 0.4 0.42 ### ### ###
2007-Mar-28 Wed 0.425 0.425 0.41 0.42 ### ### ###
2007-Mar-27 Tue 0.43 0.44 0.43 0.44 84.9 84.9 ###
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0.44 0.44 0.43 0.44 ### ### ###
2007-Mar-22 Thu 0.44 0.44 0.44 0.44 ### ### ###
2007-Mar-21 Wed 0.445 0.45 ### ### 19.4 19.4 0.0
2007-Mar-20 Tue 0.44 0.44 ### ### 26.9 26.9 0.0
2007-Mar-19 Mon 0.44 0.44 0.44 0.44 68.1 68.1 ###
2007-Mar-16 Fri 0.44 0.44 0.44 0.44 67.8 67.8 ###
2007-Mar-15 Thu 0.445 0.445 0.445 0.445 ### ### ###
2007-Mar-14 Wed 0.445 0.445 0.445 0.445 39,326 ### 73.7 73.7 ###
2007-Mar-13 Tue 0.445 0.445 0.445 0.445 ### ### ###
2007-Mar-12 Mon 0.44 0.445 0.44 0.445 73.2 73.2 ###
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0.44 0.44 0.42 0.42 5.8 5.8 ###
2007-Mar-07 Wed 0.445 0.45 0.43 0.45 ### ### 0.0
2007-Mar-06 Tue 0.425 0.445 ### 0.445 ### ### ###
2007-Mar-05 Mon 0.425 0.425 0.425 0.425 88.7 88.7 ###
2007-Mar-02 Fri 0.43 0.43 0.425 0.425 ### ### ###
2007-Mar-01 Thu 0.43 0.44 0.43 0.44 ### ### ###
2007-Feb-28 Wed 0.43 0.43 0.43 0.43 ### ### ###
2007-Feb-27 Tue 0.44 0.44 ### 0.44 ### ### ###
2007-Feb-26 Mon 0.44 0.44 ### ### 27.4 27.4 0.0
2007-Feb-23 Fri 0.43 0.44 0.43 0.44 25,442 ### 83.6 83.6 ###
2007-Feb-22 Thu 0.445 0.445 0.445 0.445 66.1 66.1 ###
2007-Feb-21 Wed 0.425 0.425 0.425 0.425 72.5 72.5 ###
2007-Feb-20 Tue ### ### 0.425 0.425 ### ### ###
2007-Feb-19 Mon ### 0.44 0.43 0.44 ### ### ###
2007-Feb-16 Fri 0.44 0.44 0.43 0.43 16.6 16.6 ###
2007-Feb-15 Thu 0.44 0.44 ### ### ### ### 0.0
2007-Feb-14 Wed 0.44 0.44 ### 0.44 67.0 67.0 ###
2007-Feb-13 Tue 0.44 0.44 0.44 0.44 ### ### ###
2007-Feb-12 Mon ### 0.455 ### 0.455 93.3 93.3 0.0
2007-Feb-09 Fri 0.42 0.42 0.41 0.42 ### ### ###
2007-Feb-08 Thu ### ### 0.43 0.43 63,143 13,575 25.5 25.5 ###
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue 0.43 0.45 0.43 ### 79.8 79.8 0.0
2007-Feb-05 Mon 0.43 0.43 0.43 0.43 72.1 72.1 ###
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0.44 0.455 ### ### ### ### 0.0
2007-Jan-31 Wed 0.44 0.44 0.44 0.44 69.9 69.9 ###
2007-Jan-30 Tue 0.44 0.44 0.44 0.44 65.1 65.1 ###
2007-Jan-29 Mon 0.45 0.455 ### ### ### ### 0.0
2007-Jan-25 Thu 0.455 0.455 0.43 0.43 ### ### ###
2007-Jan-24 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2007-Jan-23 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Jan-22 Mon 0.45 0.455 0.45 0.45 70,170 31,751 ### ### 0.0
2007-Jan-19 Fri 0.44 0.455 0.43 0.455 61,043 ### ### ### 0.0
2007-Jan-18 Thu 0.44 0.44 0.44 0.44 1,350 ### 68.4 68.4 ###
2007-Jan-17 Wed 0.44 0.44 0.44 0.44 5,650 2,486 ### ### ###
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0.455 0.455 0.43 0.43 3.9 3.9 ###
2007-Jan-12 Fri 0.425 0.44 0.425 ### 82.8 82.8 0.0
2007-Jan-11 Thu 0.44 0.45 0.425 0.425 ### ### ###
2007-Jan-10 Wed 0.425 0.425 0.425 0.425 77.0 77.0 ###
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0.45 0.45 0.42 0.42 ### ### ###
2007-Jan-05 Fri 0.45 0.455 0.44 0.455 78.1 78.1 0.0
2007-Jan-04 Thu 0.455 0.455 0.44 0.445 ### ### ###
2007-Jan-03 Wed 0.46 0.46 0.445 0.445 ### ### ###
2007-Jan-02 Tue 0.44 0.46 0.44 0.45 82.4 82.4 0.0
2006-Dec-29 Fri 0.42 0.43 0.42 0.43 49,254 ### 83.8 83.8 ###
2006-Dec-28 Thu 0.42 0.42 0.4 0.4 3.7 3.7 0.0
2006-Dec-27 Wed ### ### 0.4 0.4 5.1 5.1 0.0
2006-Dec-22 Fri 0.42 0.42 0.42 0.42 141,950 ### ### ### ###
2006-Dec-21 Thu ### 0.42 ### 0.42 82.8 82.8 ###
2006-Dec-20 Wed ### 0.4 ### 0.4 142,153 ### ### ### 0.0
2006-Dec-19 Tue 0.4 0.4 0.4 0.4 70.7 70.7 0.0
2006-Dec-18 Mon 0.4 0.4 ### 0.4 82,153 ### 66.3 66.3 0.0
2006-Dec-15 Fri 0.385 0.4 0.385 0.4 51,779 20,323 90.7 90.7 0.0
2006-Dec-14 Thu ### 0.385 ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 39,629 0 ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0.345 ### 0.345 ### 7,857 1,355 97.1 97.1 0.0
2006-Dec-05 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2006-Dec-04 Mon 0.355 ### ### ### ### ### 0.0
2006-Dec-01 Fri ### 0.355 ### 0.355 82.3 82.3 0.0
2006-Nov-30 Thu ### 0.355 ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0.355 ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 11,447 0 ### ### 0.0
2006-Nov-24 Fri ### 0.375 ### 0.375 77.5 77.5 ###
2006-Nov-23 Thu ### 0.375 ### 0.375 ### ### ###
2006-Nov-22 Wed ### ### ### 0.375 ### ### ###
2006-Nov-21 Tue 0.375 0.375 0.375 0.375 64.5 64.5 ###
2006-Nov-20 Mon ### 0.385 0.375 0.375 34.5 34.5 ###
2006-Nov-17 Fri ### 0.4 0.385 0.385 ### ### 0.0
2006-Nov-16 Thu ### ### 0.385 0.385 30.3 30.3 0.0
2006-Nov-15 Wed ### ### 0.375 ### 292,882 ### ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### 0.375 ### 0.375 102,825 19,279 ### ### ###
2006-Nov-10 Fri ### ### ### ### 128,142 0 93.1 93.1 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### ### ### ### 71,273 0 5.7 5.7 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### 47,250 0 ### ### 0.0
2006-Oct-31 Tue 0.385 ### ### ### 24.2 24.2 0.0
2006-Oct-30 Mon 0.385 ### ### ### ### ### 0.0
2006-Oct-27 Fri 0.375 0.375 0.375 0.375 15,580 5,842 70.1 70.1 ###
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue ### ### ### ### 27,121 0 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 5.5 5.5 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### 46,389 0 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 12.7 12.7 0.0
2006-Oct-12 Thu 0.385 0.385 ### ### ### ### 0.0
2006-Oct-11 Wed 0.385 0.385 ### ### 70,280 13,528 ### ### 0.0
2006-Oct-10 Tue 0.4 0.4 ### ### 139,888 27,977 ### ### 0.0
2006-Oct-09 Mon ### ### ### 0.4 317,283 0 97.7 97.7 0.0
2006-Oct-06 Fri ### ### ### ### 91.3 91.3 0.0
2006-Oct-05 Thu ### 0.345 ### 0.345 ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 17,150 0 ### ### 0.0
2006-Oct-03 Tue ### ### 0.325 ### 83.2 83.2 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri 0.325 ### 0.325 0.325 58.1 58.1 ###
2006-Sep-28 Thu ### ### 0.325 0.325 ### ### ###
2006-Sep-27 Wed 0.325 0.325 0.325 0.325 ### ### ###
2006-Sep-26 Tue ### 0.325 ### 0.325 84.3 84.3 ###
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 10.2 10.2 0.0
2006-Sep-14 Thu ### ### ### ### 138,556 0 ### ### 0.0
2006-Sep-13 Wed ### ### ### ### 33,550 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 45,974 0 ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 86,320 0 ### ### 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon ### ### ### ### 91.1 91.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 90.3 90.3 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 36,350 0 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 58,282 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 19.0 19.0 0.0
2006-Aug-11 Fri ### ### ### ### 83.0 83.0 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 40,243 0 2.9 2.9 0.0
2006-Aug-07 Mon ### ### ### ### 83.6 83.6 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### ### ### ### 9,248 0 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### 11,452 0 92.3 92.3 0.0
2006-Aug-01 Tue ### ### ### ### 14.1 14.1 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 33,143 0 14.3 14.3 0.0
2006-Jul-26 Wed ### ### ### ### 5.3 5.3 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed ### ### ### ### 60,322 0 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 26.6 26.6 0.0
2006-Jul-14 Fri ### ### ### ### 21,322 0 ### ### 0.0
2006-Jul-13 Thu ### ### ### ### 81,641 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 109,623 0 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 49,547 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 38,585 0 17.0 17.0 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon ### 0.325 ### 0.325 ### ### ###
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### 0.29 ### 23.0 23.0 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 23,940 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 76,627 0 62.7 62.7 0.0
2006-Jun-14 Wed ### ### 0.325 0.325 18.9 18.9 ###
2006-Jun-13 Tue 0.325 ### 0.325 ### 97.4 97.4 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu ### ### ### ### 96.2 96.2 0.0
2006-Jun-07 Wed ### 0.325 ### 0.325 83.6 83.6 ###
2006-Jun-06 Tue ### ### ### ### ### ### 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri ### ### ### ### 13.1 13.1 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 21.3 21.3 0.0
2006-May-30 Tue ### ### ### ### 179,780 0 ### ### 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0.29 0.29 0.29 0.29 ### ### ###
2006-May-25 Thu 0.285 0.285 0.28 0.285 83,320 ### 75.3 75.3 ###
2006-May-24 Wed ### ### 0.285 0.285 ### ### ###
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### 0.325 ### 90.3 90.3 0.0
2006-May-11 Thu ### ### ### ### 5,155 0 68.3 68.3 0.0
2006-May-10 Wed ### ### 0.325 ### 62,655 10,181 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### ### ### ### 48,840 0 ### ### 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### ### ### 0.0
2006-Apr-28 Fri 0.325 ### 0.325 ### 62,750 ### 89.0 89.0 0.0
2006-Apr-27 Thu 0.325 ### 0.325 ### 93.6 93.6 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 120,589 0 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 78,140 0 ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 20.1 20.1 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 119,987 0 90.6 90.6 0.0
2006-Apr-07 Fri ### ### ### ### 4.6 4.6 0.0
2006-Apr-06 Thu ### ### ### ### 4.0 4.0 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 75.8 75.8 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 47,040 0 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 144,248 0 20.2 20.2 0.0
2006-Mar-27 Mon ### 0.345 ### 0.345 ### ### 0.0
2006-Mar-24 Fri 0.345 ### 0.345 0.345 ### ### 0.0
2006-Mar-23 Thu 0.355 0.355 0.345 0.345 10.7 10.7 0.0
2006-Mar-22 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2006-Mar-21 Tue 0.345 ### 0.345 ### 81.5 81.5 0.0
2006-Mar-20 Mon ### ### ### 0.345 54,047 0 19.8 19.8 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### 50,840 0 7.7 7.7 0.0
2006-Mar-15 Wed 0.345 ### 0.345 ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### 0.345 ### 0.345 24,051 4,148 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 12,540 0 ### ### 0.0
2006-Mar-09 Thu ### 0.345 ### 0.345 ### ### 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue ### 0.345 ### 0.345 95,525 16,478 ### ### 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 90.1 90.1 0.0
2006-Feb-28 Tue 0.345 ### 0.345 ### 76.1 76.1 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 128,551 0 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### 0.345 ### ### 166,449 ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 20,373 0 23.2 23.2 0.0
2006-Feb-14 Tue 0.345 0.345 ### ### 42,821 7,386 7.2 7.2 0.0
2006-Feb-13 Mon ### ### 0.345 0.355 178,188 ### 28.3 28.3 0.0
2006-Feb-10 Fri ### ### ### ### 220,670 0 99.4 99.4 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 95.5 95.5 0.0
2006-Feb-06 Mon ### ### ### ### 94,622 0 89.2 89.2 0.0
2006-Feb-03 Fri ### ### ### ### 15,750 0 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### 28,148 0 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 9,442 0 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 90.9 90.9 0.0
2006-Jan-30 Mon ### ### 0.285 0.29 56,286 8,020 ### ### ###
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### 0.29 ### ### ### 0.0
2006-Jan-24 Tue 0.28 ### 0.28 ### 38,670 ### ### ### 0.0
2006-Jan-23 Mon 0.28 ### 0.28 0.28 ### ### ###
2006-Jan-20 Fri 0.28 0.28 0.275 0.275 ### ### ###
2006-Jan-19 Thu 0.28 0.28 0.27 0.27 ### ### ###
2006-Jan-18 Wed 0.29 0.29 0.27 0.27 ### ### ###
2006-Jan-17 Tue 0.29 0.29 0.29 0.29 66.3 66.3 ###
2006-Jan-16 Mon 0.29 ### 0.28 0.28 8.1 8.1 ###
2006-Jan-13 Fri 0.28 0.28 0.28 0.28 180,050 ### 64.7 64.7 ###
2006-Jan-12 Thu 0.28 0.28 0.275 0.275 ### ### ###
2006-Jan-11 Wed 0.275 0.28 0.275 0.28 53,780 14,923 ### ### ###
2006-Jan-10 Tue 0.27 0.275 0.27 0.275 21,250 ### 86.9 86.9 ###
2006-Jan-09 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2006-Jan-06 Fri 0.27 0.275 ### ### 57,273 7,875 ### ### 0.0
2006-Jan-05 Thu 0.26 0.26 0.26 0.26 72.6 72.6 0.0
2006-Jan-04 Wed 0.27 0.275 0.27 0.275 ### ### ###
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### 11,429 0 ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### 0.27 ### 0.27 82.9 82.9 ###
2005-Dec-21 Wed 0.26 ### 0.26 0.26 68.0 68.0 0.0
2005-Dec-20 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Dec-19 Mon 0.25 0.25 0.25 0.25 7,125 1,781 ### ### 0.0
2005-Dec-16 Fri 0.25 0.25 0.25 0.25 67.8 67.8 0.0
2005-Dec-15 Thu 0.25 0.25 0.25 0.25 26,350 6,587 74.1 74.1 0.0
2005-Dec-14 Wed 0.24 0.25 0.24 0.25 210,620 ### 93.9 93.9 0.0
2005-Dec-13 Tue 0.24 0.24 0.23 0.23 ### ### ###
2005-Dec-12 Mon 0.25 0.25 0.25 0.25 18,650 ### 70.6 70.6 0.0
2005-Dec-09 Fri 0.26 0.26 0.25 0.25 6.8 6.8 0.0
2005-Dec-08 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Dec-07 Wed 0.27 0.27 0.24 0.24 184,141 46,955 ### ### 0.0
2005-Dec-06 Tue 0.255 0.275 0.255 0.27 491,887 130,350 95.9 95.9 ###
2005-Dec-05 Mon 0.225 0.225 0.225 0.225 ### ### ###
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0.225 0.225 0.225 0.225 76.4 76.4 ###
2005-Nov-30 Wed 0.23 0.23 0.225 0.225 ### ### ###
2005-Nov-29 Tue 0.23 0.23 0.23 0.23 ### ### ###
2005-Nov-28 Mon 0.23 0.23 0.23 0.23 ### ### ###
2005-Nov-25 Fri 0.23 0.23 0.23 0.23 ### ### ###
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0.24 0.24 0.24 0.24 74.6 74.6 0.0
2005-Nov-21 Mon 0.23 0.23 0.23 0.23 ### ### ###
2005-Nov-18 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2005-Nov-17 Thu 0.24 0.24 0.22 0.22 ### ### 0.0
2005-Nov-16 Wed 0.24 0.24 0.24 0.24 68.4 68.4 0.0
2005-Nov-15 Tue 0.255 0.255 0.245 0.245 ### ### 0.0
2005-Nov-14 Mon 0.255 0.255 0.255 0.255 4,025 1,026 69.0 69.0 0.0
2005-Nov-11 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Nov-10 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Nov-09 Wed 0.25 0.25 0.25 0.25 73.4 73.4 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0.25 0.25 0.25 0.25 73.5 73.5 0.0
2005-Nov-04 Fri 0.25 0.25 0.245 0.245 44,340 10,974 15.6 15.6 0.0
2005-Nov-03 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Nov-02 Wed 0.25 0.25 0.25 0.25 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.25 0.255 0.25 0.255 83.1 83.1 0.0
2005-Oct-28 Fri 0.255 0.255 0.25 0.25 17.0 17.0 0.0
2005-Oct-27 Thu 0.255 0.26 0.255 0.26 85.7 85.7 0.0
2005-Oct-26 Wed 0.255 0.255 0.255 0.255 63.6 63.6 0.0
2005-Oct-25 Tue 0.26 0.26 0.26 0.26 69.2 69.2 0.0
2005-Oct-24 Mon ### ### 0.26 0.26 36,879 ### 19.9 19.9 0.0
2005-Oct-21 Fri ### ### ### ### 97,221 0 70.3 70.3 0.0
2005-Oct-20 Thu 0.27 0.27 ### ### ### ### 0.0
2005-Oct-19 Wed ### ### 0.26 ### 84,370 ### ### ### 0.0
2005-Oct-18 Tue 0.26 ### 0.26 ### 84.0 84.0 0.0
2005-Oct-17 Mon 0.26 0.26 0.25 0.26 70.1 70.1 0.0
2005-Oct-14 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2005-Oct-13 Thu 0.245 0.25 0.245 0.25 86.2 86.2 0.0
2005-Oct-12 Wed 0.245 0.25 0.245 0.245 125,380 ### 65.0 65.0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Oct-07 Fri 0.245 0.245 0.24 0.24 11.3 11.3 0.0
2005-Oct-06 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2005-Oct-05 Wed 0.24 0.24 0.24 0.24 82.6 82.6 0.0
2005-Oct-04 Tue 0.25 0.25 0.24 0.24 8.7 8.7 0.0
2005-Oct-03 Mon 0.24 0.245 0.24 0.245 ### ### 0.0
2005-Sep-30 Fri 0.25 0.25 0.24 0.24 7.7 7.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon 0.25 0.25 0.24 0.24 166,140 ### 7.0 7.0 0.0
2005-Sep-23 Fri 0.245 0.245 0.24 0.24 14,950 3,625 ### ### 0.0
2005-Sep-22 Thu 0.245 0.245 0.245 0.245 65.0 65.0 0.0
2005-Sep-21 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2005-Sep-20 Tue 0.24 0.24 ### 0.24 65.6 65.6 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 1,550 0 ### ### 0.0
2005-Sep-15 Thu 0.245 0.245 ### ### 20,250 2,480 6.1 6.1 0.0
2005-Sep-14 Wed ### 0.245 ### 0.245 92.9 92.9 0.0
2005-Sep-13 Tue 0.23 ### 0.23 ### 41,185 ### ### ### 0.0
2005-Sep-12 Mon 0.24 0.24 0.24 0.24 69.1 69.1 0.0
2005-Sep-09 Fri 0.23 0.23 0.225 0.225 ### ### ###
2005-Sep-08 Thu 0.23 0.23 0.23 0.23 72.1 72.1 ###
2005-Sep-07 Wed 0.23 0.23 0.23 0.23 ### ### ###
2005-Sep-06 Tue 0.23 0.23 0.225 0.225 14,750 3,355 ### ### ###
2005-Sep-05 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Sep-02 Fri ### ### 0.23 ### 68.9 68.9 0.0
2005-Sep-01 Thu 0.23 ### 0.23 ### ### ### 0.0
2005-Aug-31 Wed ### ### 0.23 ### ### ### 0.0
2005-Aug-30 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2005-Aug-29 Mon 0.22 0.225 0.22 0.225 203,777 45,340 91.5 91.5 ###
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### 0.22 0.21 ### 72.4 72.4 0.0
2005-Aug-22 Mon 0.21 0.21 0.21 0.21 ### ### ###
2005-Aug-19 Fri 0.21 0.21 0.21 0.21 ### ### ###
2005-Aug-18 Thu 0.21 0.21 0.21 0.21 76.2 76.2 ###
2005-Aug-17 Wed 0.21 0.21 0.21 0.21 0 ###
2005-Aug-16 Tue ### ### 0.21 0.21 13.1 13.1 ###
2005-Aug-15 Mon ### ### 0.21 0.21 ### ### ###
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 19,886 0 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### 0.21 0.21 ### ### ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 161,981 0 94.1 94.1 0.0
2005-Aug-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Aug-01 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### 0.2 0.2 29,851 2,985 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### 0.2 0.2 ### ### 0.0
2005-Jul-21 Thu ### ### ### ### 55,880 0 ### ### 0.0
2005-Jul-20 Wed 0.21 0.21 ### ### 11.6 11.6 0.0
2005-Jul-19 Tue 0.21 0.21 0.21 0.21 ### ### ###
2005-Jul-18 Mon 0.21 0.21 0.21 0.21 ### ### ###
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu 0.21 ### 0.21 ### 9,081 953 87.6 87.6 0.0
2005-Jul-13 Wed 0.21 0.21 0.21 0.21 ### ### ###
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed 0.21 0.21 ### ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon 0.21 ### ### ### 13.7 13.7 0.0
2005-Jul-01 Fri 0.21 ### 0.21 ### 11,546 ### 80.3 80.3 0.0
2005-Jun-30 Thu 0.21 ### 0.21 0.21 70,174 ### ### ### ###
2005-Jun-29 Wed 0.21 0.21 0.21 0.21 73.1 73.1 ###
2005-Jun-28 Tue 0.21 ### 0.21 0.21 27,680 ### 65.2 65.2 ###
2005-Jun-27 Mon ### ### 0.21 0.21 22.4 22.4 ###
2005-Jun-24 Fri 0.21 0.21 0.21 0.21 ### ### ###
2005-Jun-23 Thu ### ### 0.21 0.21 ### ### ###
2005-Jun-22 Wed ### ### 0.21 0.21 ### ### ###
2005-Jun-21 Tue 0.21 ### 0.21 ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri 0.21 ### 0.21 ### 109,748 11,523 83.4 83.4 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed 0.21 ### 0.21 0.21 69.2 69.2 ###
2005-Jun-14 Tue 0.21 ### 0.21 ### ### ### 0.0
2005-Jun-10 Fri 0.21 0.21 ### ### ### ### 0.0
2005-Jun-09 Thu 0.21 0.21 0.21 0.21 72.7 72.7 ###
2005-Jun-08 Wed ### ### ### ### 90,727 0 67.2 67.2 0.0
2005-Jun-07 Tue ### ### 0.21 ### 256,273 ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### 0.2 ### ### ### 0.0
2005-Jun-03 Fri 0.2 0.2 0.2 0.2 46,020 ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed 0.2 0.2 0.2 0.2 67.8 67.8 0.0
2005-May-31 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-May-30 Mon 0.2 0.2 0.2 0.2 68.9 68.9 0.0
2005-May-27 Fri ### ### 0.2 0.2 13,181 ### ### ### 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed 0.21 ### ### ### 14.9 14.9 0.0
2005-May-24 Tue 0.2 0.2 0.2 0.2 65.5 65.5 0.0
2005-May-23 Mon ### ### 0.2 0.2 13.7 13.7 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### 0.2 0.2 15.0 15.0 0.0
2005-May-17 Tue 0.21 0.21 ### ### ### ### 0.0
2005-May-16 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-May-13 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2005-May-12 Thu ### ### ### ### 93.7 93.7 0.0
2005-May-11 Wed 0.21 0.21 0.21 0.21 67.0 67.0 ###
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon 0.2 ### 0.2 0.2 ### ### 0.0
2005-May-06 Fri ### 0.2 ### 0.2 52,351 ### ### ### 0.0
2005-May-05 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-May-04 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2005-May-03 Tue 0.21 0.21 0.21 0.21 ### ### ###
2005-May-02 Mon ### 0.21 0.2 0.21 ### ### ###
2005-Apr-29 Fri ### 0.21 ### 0.21 87.6 87.6 ###
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed 0.21 0.21 0.21 0.21 0 ###
2005-Apr-26 Tue 0.2 0.21 0.2 0.21 51,750 ### 95.7 95.7 ###
2005-Apr-22 Fri 0.21 0.21 0.21 0.21 71.3 71.3 ###
2005-Apr-21 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2005-Apr-20 Wed 0.22 0.22 0.22 0.22 72.6 72.6 0.0
2005-Apr-19 Tue 0.21 0.21 0.21 0.21 69,957 ### ### ### ###
2005-Apr-18 Mon 0.21 0.21 0.21 0.21 23,950 5,029 ### ### ###
2005-Apr-15 Fri 0.21 0.21 0.21 0.21 ### ### ###
2005-Apr-14 Thu 0.2 0.2 0.2 0.2 80.1 80.1 0.0
2005-Apr-13 Wed 0.21 0.21 0.2 ### 17.5 17.5 0.0
2005-Apr-12 Tue 0.22 0.22 0.22 0.22 48,227 ### 72.3 72.3 0.0
2005-Apr-11 Mon 0.22 0.22 0.22 0.22 77.6 77.6 0.0
2005-Apr-08 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Apr-07 Thu 0.23 0.23 0.23 0.23 ### ### ###
2005-Apr-06 Wed 0.225 0.23 0.225 0.23 26,982 ### 88.6 88.6 ###
2005-Apr-05 Tue 0.22 0.225 0.22 0.225 87.7 87.7 ###
2005-Apr-04 Mon 0.22 0.22 0.21 0.22 76.8 76.8 0.0
2005-Apr-01 Fri ### ### 0.225 0.225 ### ### ###
2005-Mar-31 Thu 0.23 0.23 0.23 0.23 64.4 64.4 ###
2005-Mar-30 Wed 0.23 0.23 0.23 0.23 ### ### ###
2005-Mar-29 Tue 0.23 ### 0.23 0.23 ### ### ###
2005-Mar-24 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-23 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-22 Tue ### ### 0.22 0.22 3.6 3.6 0.0
2005-Mar-21 Mon 0.22 ### 0.22 ### 173,782 ### 97.0 97.0 0.0
2005-Mar-18 Fri 0.22 0.22 0.22 0.22 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue 0.22 0.23 ### 0.21 194,220 ### 6.7 6.7 ###
2005-Mar-14 Mon 0.21 0.21 0.21 0.21 5 1 ### ### ###
2005-Mar-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Mar-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Mar-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Mar-08 Tue ### 0.21 0.2 0.2 ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 32,388 0 68.4 68.4 0.0
2005-Mar-04 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Mar-03 Thu 0.21 0.21 ### ### 14.4 14.4 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue 0.225 0.23 ### ### 6.5 6.5 0.0
2005-Feb-28 Mon 0.225 0.225 0.225 0.225 68.4 68.4 ###
2005-Feb-25 Fri 0.23 ### 0.225 0.225 ### ### ###
2005-Feb-24 Thu 0.22 0.225 0.22 0.225 ### ### ###
2005-Feb-23 Wed 0.22 0.22 0.22 0.22 77.6 77.6 0.0
2005-Feb-22 Tue 0.22 0.22 ### ### ### ### 0.0
2005-Feb-21 Mon 0.22 0.22 0.22 0.22 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 22:11:15 thru 2024-05-12 22:11:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000