End of day Prices (full format), 600 Days for (ATP) ATLAS PEARLS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2002-Oct-02 Wed
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 91.4
| 91.4
| ### |
2002-Oct-01 Tue
| 0.425
| ###
| 0.425
| ###
| 126,858
| 26,957
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 68.1
| 68.1
| ### |
2002-Sep-27 Fri
| ###
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2002-Sep-26 Thu
| 0.425
| 0.425
| ###
| ###
| 29,476
| ###
| 13.5
| 13.5
| 0.0 |
2002-Sep-25 Wed
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 81.0
| 81.0
| ### |
2002-Sep-24 Tue
| 0.41
| 0.425
| 0.41
| 0.425
|
|
| 96.2
| 96.2
| ### |
2002-Sep-23 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2002-Sep-20 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-17 Tue
| 0.425
| 0.425
| 0.41
| 0.41
| 165,478
| 69,087
| 9.6
| 9.6
| ### |
2002-Sep-16 Mon
| 0.425
| 0.425
| ###
| 0.425
| 126,656
| ###
| ###
| ###
| ### |
2002-Sep-13 Fri
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 69.6
| 69.6
| ### |
2002-Sep-12 Thu
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 21.4
| 21.4
| ### |
2002-Sep-11 Wed
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Sep-10 Tue
| 0.44
| 0.44
| 0.425
| 0.43
| 131,048
| 56,678
| ###
| ###
| ### |
2002-Sep-09 Mon
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| 0.425
| 0.46
| 0.42
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 22.2
| 22.2
| ### |
2002-Sep-04 Wed
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 77.3
| 77.3
| ### |
2002-Sep-03 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2002-Sep-02 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2002-Aug-29 Thu
| ###
| ###
| 0.43
| 0.43
|
|
| 25.9
| 25.9
| ### |
2002-Aug-28 Wed
| 0.42
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| 0.425
| 0.425
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2002-Aug-26 Mon
| 0.425
| 0.43
| 0.425
| 0.43
| 21,970
| ###
| 81.6
| 81.6
| ### |
2002-Aug-23 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 72.1
| 72.1
| ### |
2002-Aug-22 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Aug-21 Wed
| ###
| 0.44
| ###
| ###
| 178,978
| 39,375
| 5.9
| 5.9
| 0.0 |
2002-Aug-20 Tue
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2002-Aug-19 Mon
| 0.42
| 0.425
| 0.42
| 0.425
| 30,572
| ###
| 78.8
| 78.8
| ### |
2002-Aug-16 Fri
| 0.42
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| 0.42
| ###
| 0.42
| 55,477
| 11,650
| 78.3
| 78.3
| ### |
2002-Aug-14 Wed
| ###
| ###
| 0.41
| 0.41
|
|
| 19.9
| 19.9
| ### |
2002-Aug-13 Tue
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2002-Aug-12 Mon
| 0.42
| 0.42
| ###
| 0.41
| 88,450
| 18,574
| 12.5
| 12.5
| ### |
2002-Aug-09 Fri
| 0.42
| 0.42
| ###
| 0.42
|
|
| 69.8
| 69.8
| ### |
2002-Aug-08 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2002-Aug-07 Wed
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-06 Tue
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2002-Aug-05 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 2,250
| 956
| ###
| ###
| ### |
2002-Aug-02 Fri
| 0.43
| ###
| 0.43
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| 0.44
| 0.43
| 0.43
| 171,581
| ###
| 24.0
| 24.0
| ### |
2002-Jul-29 Mon
| 0.44
| 0.44
| ###
| ###
| 21,580
| 4,747
| 22.2
| 22.2
| 0.0 |
2002-Jul-26 Fri
| 0.455
| 0.455
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2002-Jul-25 Thu
| 0.44
| 0.46
| 0.44
| 0.46
| 45,220
| 20,349
| 91.7
| 91.7
| 0.0 |
2002-Jul-24 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 84.4
| 84.4
| ### |
2002-Jul-23 Tue
| 0.44
| 0.445
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2002-Jul-22 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 17.6
| 17.6
| 0.0 |
2002-Jul-19 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 41,388
| ###
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| 0.46
| 0.47
| 0.46
| 0.46
| 20,622
| 9,589
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 13.3
| 13.3
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| 0.46
| 0.46
| 45,388
| ###
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| 0.48
| 0.48
| 0.47
| 0.47
| 72,020
| ###
| ###
| ###
| ### |
2002-Jul-12 Fri
| 0.47
| 0.48
| 0.47
| 0.48
| 32,070
| ###
| ###
| ###
| 0.0 |
2002-Jul-11 Thu
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 15.6
| 15.6
| ### |
2002-Jul-10 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2002-Jul-09 Tue
| 0.455
| 0.47
| 0.455
| 0.47
|
|
| 89.5
| 89.5
| ### |
2002-Jul-08 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| 0.45
| 0.45
| ###
| 0.44
| 82,955
| ###
| ###
| ###
| ### |
2002-Jul-02 Tue
| ###
| ###
| 0.46
| 0.46
|
|
| 25.6
| 25.6
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 35,645
| 0
| 71.8
| 71.8
| 0.0 |
2002-Jun-28 Fri
| 0.45
| ###
| 0.45
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2002-Jun-27 Thu
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 82.4
| 82.4
| ### |
2002-Jun-25 Tue
| 0.44
| 0.45
| 0.44
| 0.445
|
|
| 83.9
| 83.9
| ### |
2002-Jun-24 Mon
| 0.44
| 0.45
| ###
| ###
| 46,250
| ###
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| 0.44
| 0.45
| 0.43
| 0.45
|
|
| 86.5
| 86.5
| 0.0 |
2002-Jun-20 Thu
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 25.3
| 25.3
| ### |
2002-Jun-19 Wed
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Jun-18 Tue
| 0.42
| 0.44
| 0.42
| 0.43
| 139,180
| 59,847
| ###
| ###
| ### |
2002-Jun-17 Mon
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Jun-14 Fri
| 0.44
| 0.445
| ###
| 0.445
|
|
| 80.6
| 80.6
| ### |
2002-Jun-13 Thu
| 0.445
| 0.445
| 0.44
| 0.445
| 32,250
| 14,270
| 75.4
| 75.4
| ### |
2002-Jun-12 Wed
| 0.45
| 0.455
| 0.41
| 0.45
| 82,055
| 35,488
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| 0.455
| 0.455
| 179,742
| ###
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| 0.47
| 0.485
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 0.485
| 0.485
| ###
| ###
| 42,785
| 10,375
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 23,085
| ###
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2002-May-31 Fri
| 0.48
| 0.48
| ###
| 0.48
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2002-May-29 Wed
| 0.475
| 0.48
| 0.475
| 0.48
| 42,850
| ###
| 75.8
| 75.8
| 0.0 |
2002-May-28 Tue
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| 73.0
| 73.0
| ### |
2002-May-27 Mon
| 0.475
| 0.475
| ###
| 0.47
|
|
| 25.2
| 25.2
| ### |
2002-May-24 Fri
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| 74.6
| 74.6
| ### |
2002-May-23 Thu
| 0.475
| 0.475
| ###
| ###
| 107,120
| 25,441
| 16.4
| 16.4
| 0.0 |
2002-May-22 Wed
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| 0.475
| 0.485
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-May-20 Mon
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2002-May-17 Fri
| 0.47
| 0.48
| 0.47
| 0.48
| 26,242
| ###
| 81.8
| 81.8
| 0.0 |
2002-May-16 Thu
| 0.48
| 0.485
| 0.48
| 0.48
| 86,583
| 41,776
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2002-May-14 Tue
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| 83.9
| 83.9
| ### |
2002-May-10 Fri
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 86.2
| 86.2
| ### |
2002-May-09 Thu
| 0.48
| 0.48
| 0.46
| 0.46
| 66,625
| ###
| ###
| ###
| 0.0 |
2002-May-08 Wed
| 0.48
| 0.48
| 0.47
| 0.47
| 86,452
| ###
| 14.5
| 14.5
| ### |
2002-May-07 Tue
| 0.485
| 0.49
| 0.48
| 0.49
| 62,850
| 30,482
| ###
| ###
| ### |
2002-May-06 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2002-May-03 Fri
| 0.49
| 0.49
| 0.485
| 0.49
| 65,440
| ###
| ###
| ###
| ### |
2002-May-02 Thu
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 29.9
| 29.9
| 0.0 |
2002-May-01 Wed
| 0.49
| 0.49
| 0.485
| 0.49
| 55,884
| 27,243
| ###
| ###
| ### |
2002-Apr-30 Tue
| ###
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| ###
| 0.5
| 0.49
| 0.49
| 39,050
| 19,329
| ###
| ###
| ### |
2002-Apr-26 Fri
| ###
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2002-Apr-24 Wed
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| 0.49
| 0.5
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-18 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| 0.47
| 0.5
| 0.47
| 0.48
| 163,759
| 79,423
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| 0.49
| 0.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-12 Fri
| 0.49
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 86.9
| 86.9
| 0.0 |
2002-Apr-10 Wed
| ###
| 0.5
| 0.48
| 0.485
|
|
| 17.3
| 17.3
| 0.0 |
2002-Apr-09 Tue
| 0.52
| 0.52
| 0.5
| 0.5
| 109,759
| 55,977
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| 0.47
| 0.51
| 0.47
| 0.51
|
|
| 98.6
| 98.6
| ### |
2002-Apr-05 Fri
| 0.45
| 0.46
| 0.45
| 0.46
| 185,376
| 84,346
| 85.1
| 85.1
| 0.0 |
2002-Apr-04 Thu
| 0.45
| 0.455
| 0.445
| 0.445
| 116,345
| 52,355
| 27.3
| 27.3
| ### |
2002-Apr-03 Wed
| 0.45
| 0.46
| 0.45
| 0.455
|
|
| 81.9
| 81.9
| 0.0 |
2002-Apr-02 Tue
| 0.46
| 0.46
| 0.445
| 0.45
| 264,070
| ###
| 22.1
| 22.1
| 0.0 |
2002-Mar-28 Thu
| 0.455
| 0.47
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| 0.46
| 0.46
| 0.445
| 0.46
|
|
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| 0.48
| 0.48
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2002-Mar-25 Mon
| 0.5
| 0.51
| 0.48
| 0.48
| 191,787
| ###
| 9.5
| 9.5
| 0.0 |
2002-Mar-22 Fri
| 0.5
| 0.5
| ###
| 0.5
|
|
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| 0.51
| 0.55
| 0.51
| 0.52
| 358,375
| ###
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| 0.475
| 0.52
| 0.475
| 0.51
|
|
| ###
| ###
| ### |
2002-Mar-18 Mon
| 0.455
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2002-Mar-15 Fri
| 0.46
| 0.47
| 0.45
| 0.45
| 58,250
| ###
| 19.4
| 19.4
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| 0.46
| 0.46
| 103,940
| ###
| 25.1
| 25.1
| 0.0 |
2002-Mar-13 Wed
| 0.445
| ###
| 0.445
| ###
| 84,249
| 18,745
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 81.6
| 81.6
| ### |
2002-Mar-11 Mon
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 24.8
| 24.8
| ### |
2002-Mar-08 Fri
| 0.46
| 0.46
| 0.45
| 0.455
| 65,340
| 29,729
| 24.8
| 24.8
| 0.0 |
2002-Mar-07 Thu
| 0.46
| 0.47
| 0.44
| 0.46
| 278,885
| ###
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| 0.425
| ###
| 0.425
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2002-Mar-04 Mon
| 0.41
| 0.43
| 0.4
| 0.43
| 649,189
| ###
| ###
| ###
| ### |
2002-Mar-01 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 13.3
| 13.3
| ### |
2002-Feb-28 Thu
| 0.42
| 0.425
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2002-Feb-27 Wed
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 89.2
| 89.2
| ### |
2002-Feb-26 Tue
| 0.388
| 0.41
| 0.388
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2002-Feb-25 Mon
| ###
| 0.42
| ###
| 0.4
| 517,427
| 108,659
| 88.8
| 88.8
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| 0.385
| ###
| 89,880
| ###
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| 0.385
| ###
| ###
| ###
| 48,128
| 0
| 81.5
| 81.5
| 0.0 |
2002-Feb-20 Wed
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| 81.7
| 81.7
| 0.0 |
2002-Feb-18 Mon
| ###
| 0.385
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| 0.375
| 0.375
| ###
| ###
| 43,125
| 8,085
| 25.5
| 25.5
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| 85.3
| 85.3
| 0.0 |
2002-Feb-08 Fri
| ###
| 0.375
| ###
| ###
| 131,275
| ###
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 7.8
| 7.8
| 0.0 |
2002-Feb-04 Mon
| ###
| 0.375
| ###
| ###
| 18,750
| ###
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| ###
| 0.375
| ###
| 0.375
| 99,645
| 18,683
| 82.1
| 82.1
| ### |
2002-Jan-29 Tue
| 0.375
| 0.375
| 0.355
| 0.355
| 92,855
| ###
| 5.2
| 5.2
| 0.0 |
2002-Jan-28 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| ###
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2002-Jan-24 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 71,440
| 0
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2002-Jan-15 Tue
| 0.4
| ###
| 0.4
| 0.41
|
|
| 88.6
| 88.6
| ### |
2002-Jan-14 Mon
| 0.42
| 0.42
| 0.4
| 0.4
| 38,525
| ###
| 6.6
| 6.6
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| 0.4
| 0.4
| 74,870
| 14,974
| 21.3
| 21.3
| 0.0 |
2002-Jan-10 Thu
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| 3.5
| 3.5
| 0.0 |
2002-Jan-09 Wed
| 0.42
| 0.425
| 0.4
| 0.42
|
|
| 71.0
| 71.0
| ### |
2002-Jan-08 Tue
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| 0.43
| ###
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2002-Jan-04 Fri
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2002-Jan-03 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-27 Thu
| 0.4
| 0.4
| 0.385
| ###
| 94,551
| ###
| ###
| ###
| 0.0 |
2001-Dec-24 Mon
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| 0.4
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| 0.4
| 0.4
| 0.385
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2001-Dec-18 Tue
| 0.44
| 0.44
| ###
| ###
| 520,020
| ###
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| ###
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| 0.375
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2001-Dec-12 Wed
| 0.375
| 0.375
| ###
| ###
| 145,881
| 27,352
| 27.3
| 27.3
| 0.0 |
2001-Dec-11 Tue
| 0.345
| ###
| ###
| 0.376
| 346,989
| 0
| ###
| ###
| ### |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 242,450
| 0
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 173,387
| 0
| ###
| ###
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 445,084
| 0
| 14.6
| 14.6
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| 0.325
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| 0.325
| 0.325
| 135,150
| ###
| ###
| ###
| ### |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 190,450
| 0
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 161,455
| 0
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 76,459
| 0
| 5.8
| 5.8
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 155,142
| 0
| 86.7
| 86.7
| 0.0 |
2001-Nov-23 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2001-Nov-22 Thu
| 0.375
| 0.375
| ###
| 0.375
|
|
| 70.0
| 70.0
| ### |
2001-Nov-21 Wed
| 0.385
| ###
| 0.385
| 0.385
|
|
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2001-Nov-19 Mon
| 0.385
| 0.385
| ###
| ###
| 85,821
| 16,520
| ###
| ###
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| 0.375
| ###
| 315,288
| ###
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| 0.373
| ###
| 0.373
| 0.375
| 556,948
| 103,870
| 74.0
| 74.0
| ### |
2001-Nov-14 Wed
| 0.354
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2001-Nov-13 Tue
| 0.29
| ###
| 0.29
| ###
| 148,158
| 21,482
| 98.0
| 98.0
| 0.0 |
2001-Nov-12 Mon
| 0.283
| 0.29
| 0.283
| 0.29
|
|
| ###
| ###
| ### |
2001-Nov-09 Fri
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 69.1
| 69.1
| ### |
2001-Nov-08 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 89.2
| 89.2
| ### |
2001-Nov-07 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.3
| 74.3
| ### |
2001-Nov-06 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Nov-05 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Nov-02 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Nov-01 Thu
| 0.285
| 0.285
| 0.255
| 0.255
|
|
| 2.0
| 2.0
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2001-Oct-29 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-26 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 14,550
| 4,146
| ###
| ###
| ### |
2001-Oct-25 Thu
| 0.29
| 0.29
| 0.28
| 0.29
| 21,250
| 6,056
| 66.8
| 66.8
| ### |
2001-Oct-24 Wed
| 0.26
| 0.28
| 0.26
| 0.28
| 9,853
| ###
| 96.1
| 96.1
| ### |
2001-Oct-23 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Oct-22 Mon
| ###
| ###
| 0.29
| ###
| 32,753
| 4,749
| 84.5
| 84.5
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-17 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Oct-16 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.1
| 70.1
| ### |
2001-Oct-15 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Oct-12 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Oct-11 Thu
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 68.8
| 68.8
| ### |
2001-Oct-10 Wed
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 72.8
| 72.8
| ### |
2001-Oct-09 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Oct-08 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2001-Oct-03 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 84.1
| 84.1
| ### |
2001-Oct-02 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 62.2
| 62.2
| ### |
2001-Oct-01 Mon
| 0.282
| 0.282
| 0.282
| 0.282
|
|
| ###
| ###
| ### |
2001-Sep-28 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 61.2
| 61.2
| ### |
2001-Sep-27 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2001-Sep-26 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2001-Sep-25 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.4
| 68.4
| ### |
2001-Sep-24 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Sep-21 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 17.7
| 17.7
| ### |
2001-Sep-20 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 78.9
| 78.9
| ### |
2001-Sep-19 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 63.8
| 63.8
| ### |
2001-Sep-18 Tue
| 0.25
| 0.29
| 0.24
| 0.285
|
|
| ###
| ###
| ### |
2001-Sep-17 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 35.5
| 35.5
| 0.0 |
2001-Sep-14 Fri
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| 0.24
| 0.26
| 0.24
| 0.24
|
|
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 9.5
| 9.5
| 0.0 |
2001-Sep-10 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.4
| 69.4
| ### |
2001-Sep-07 Fri
| 0.29
| 0.29
| 0.27
| 0.27
| 243,028
| 68,047
| ###
| ###
| ### |
2001-Sep-06 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2001-Sep-04 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| 0.29
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| 0.29
| 0.29
| 43,525
| ###
| 13.1
| 13.1
| ### |
2001-Aug-28 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-27 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.7
| 70.7
| ### |
2001-Aug-24 Fri
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2001-Aug-23 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Aug-22 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.5
| 73.5
| ### |
2001-Aug-21 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2001-Aug-20 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 81.0
| 81.0
| ### |
2001-Aug-17 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 83.7
| 83.7
| ### |
2001-Aug-16 Thu
| 0.28
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2001-Aug-15 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 77.6
| 77.6
| ### |
2001-Aug-14 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.9
| 72.9
| ### |
2001-Aug-10 Fri
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Aug-08 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 70.5
| 70.5
| ### |
2001-Aug-07 Tue
| 0.285
| 0.285
| 0.275
| 0.285
| 84,258
| ###
| 72.6
| 72.6
| ### |
2001-Aug-03 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 11,742
| 3,229
| 71.8
| 71.8
| ### |
2001-Aug-02 Thu
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2001-Aug-01 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2001-Jul-31 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 73.3
| 73.3
| ### |
2001-Jul-30 Mon
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 74.5
| 74.5
| ### |
2001-Jul-26 Thu
| ###
| 0.275
| ###
| 0.275
|
|
| 93.9
| 93.9
| ### |
2001-Jul-25 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2001-Jul-24 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Jul-23 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 93.8
| 93.8
| ### |
2001-Jul-20 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 121,486
| ###
| 23.0
| 23.0
| ### |
2001-Jul-18 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 108,750
| ###
| ###
| ###
| ### |
2001-Jul-17 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2001-Jul-16 Mon
| 0.277
| 0.285
| 0.275
| 0.28
| 449,286
| ###
| ###
| ###
| ### |
2001-Jul-13 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 83.6
| 83.6
| ### |
2001-Jul-12 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Jul-05 Thu
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 93.6
| 93.6
| ### |
2001-Jul-04 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2001-Jul-03 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-29 Fri
| ###
| 0.245
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2001-Jun-27 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| 0.227
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.9
| 71.9
| ### |
2001-Jun-22 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 87.4
| 87.4
| 0.0 |
2001-Jun-21 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.5
| 70.5
| ### |
2001-Jun-20 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 69.8
| 69.8
| ### |
2001-Jun-19 Tue
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 5.5
| 5.5
| ### |
2001-Jun-18 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Jun-13 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| 0.256
| 0.256
| 0.25
| 0.25
|
|
| 25.5
| 25.5
| 0.0 |
2001-Jun-11 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Jun-07 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2001-Jun-05 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2001-Jun-04 Mon
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 6.2
| 6.2
| ### |
2001-Jun-01 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2001-May-31 Thu
| 0.22
| 0.245
| 0.22
| 0.245
| 31,951
| 7,428
| ###
| ###
| 0.0 |
2001-May-30 Wed
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 5.0
| 5.0
| 0.0 |
2001-May-29 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-May-28 Mon
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| 42,245
| ###
| ###
| ###
| ### |
2001-May-23 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2001-May-22 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 91.0
| 91.0
| ### |
2001-May-21 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 28,955
| 7,673
| ###
| ###
| 0.0 |
2001-May-18 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-May-17 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-May-16 Wed
| 0.28
| 0.28
| 0.27
| 0.28
| 32,545
| 8,949
| ###
| ###
| ### |
2001-May-15 Tue
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 17.1
| 17.1
| ### |
2001-May-14 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 14,455
| ###
| 88.0
| 88.0
| ### |
2001-May-11 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 32,545
| 8,787
| 72.5
| 72.5
| ### |
2001-May-10 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 37,455
| ###
| 68.7
| 68.7
| ### |
2001-May-09 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 29,023
| ###
| ###
| ###
| ### |
2001-May-08 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 20.6
| 20.6
| ### |
2001-May-07 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.3
| 73.3
| ### |
2001-May-04 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 25,522
| 7,082
| 81.6
| 81.6
| ### |
2001-May-03 Thu
| 0.27
| 0.27
| 0.26
| 0.27
| 153,078
| ###
| 70.7
| 70.7
| ### |
2001-May-02 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-May-01 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Apr-30 Mon
| 0.26
| 0.27
| 0.26
| 0.27
| 28,622
| 7,584
| ###
| ###
| ### |
2001-Apr-27 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 9.1
| 9.1
| 0.0 |
2001-Apr-26 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2001-Apr-25 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.5
| 92.5
| 0.0 |
2001-Apr-23 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| 0.24
| 0.25
| 0.24
| 0.24
| 186,423
| 45,673
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 0.23
| 0.24
| 0.225
| 0.23
|
|
| 66.6
| 66.6
| ### |
2001-Apr-17 Tue
| ###
| ###
| 0.23
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 98,477
| 22,157
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| 0.227
| 0.23
| 0.22
| 0.23
| 216,350
| 48,678
| ###
| ###
| ### |
2001-Apr-05 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| 90,786
| ###
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.6
| 73.6
| ### |
2001-Apr-02 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Mar-30 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Mar-29 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 93.3
| 93.3
| ### |
2001-Mar-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Mar-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Mar-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.0
| 69.0
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2001-Mar-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| 0.2
|
|
| 18.7
| 18.7
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 25.8
| 25.8
| 0.0 |
2001-Mar-09 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2001-Mar-08 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.9
| 68.9
| ### |
2001-Mar-06 Tue
| 0.23
| 0.23
| ###
| ###
| 11,259
| ###
| 1.3
| 1.3
| 0.0 |
2001-Mar-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.7
| 74.7
| ### |
2001-Mar-02 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 103,241
| 23,487
| ###
| ###
| ### |
2001-Mar-01 Thu
| 0.21
| 0.23
| 0.21
| 0.23
| 284,653
| 62,623
| 96.8
| 96.8
| ### |
2001-Feb-28 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 16.3
| 16.3
| 0.0 |
2001-Feb-27 Tue
| 0.22
| 0.22
| 0.2
| 0.2
| 158,889
| ###
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-23 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.9
| 68.9
| ### |
2001-Feb-22 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Feb-20 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.8
| 69.8
| ### |
2001-Feb-19 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.3
| 77.3
| ### |
2001-Feb-16 Fri
| 0.2
| 0.21
| 0.2
| 0.2
| 28,150
| 5,770
| 72.4
| 72.4
| 0.0 |
2001-Feb-15 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 11,850
| 2,547
| ###
| ###
| ### |
2001-Feb-14 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 21,250
| 4,675
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 76.7
| 76.7
| ### |
2001-Feb-06 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 17,875
| ###
| 71.5
| 71.5
| ### |
2001-Feb-05 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Feb-02 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 27,125
| ###
| 6.8
| 6.8
| 0.0 |
2001-Feb-01 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 93.2
| 93.2
| ### |
2001-Jan-30 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Jan-25 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.7
| 68.7
| ### |
2001-Jan-24 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 1.0
| 1.0
| ### |
2001-Jan-23 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Jan-22 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 1.4
| 1.4
| ### |
2001-Jan-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Jan-17 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
| 9,750
| 0
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.6
| 75.6
| ### |
2001-Jan-09 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-05 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 211,354
| 45,441
| 7.1
| 7.1
| ### |
2001-Jan-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 35,440
| ###
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2001-Jan-02 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| 0.25
| 0.27
| 0.245
| 0.27
|
|
| ###
| ###
| ### |
2000-Dec-27 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 17,647
| 4,323
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| 0.23
| 0.25
| 0.23
| 0.25
| 86,971
| 20,873
| 96.0
| 96.0
| 0.0 |
2000-Dec-25 Mon
| 0.23
| 0.25
| 0.23
| 0.25
| 86,971
| 20,873
| 96.0
| 96.0
| 0.0 |
2000-Dec-22 Fri
| 0.23
| 0.25
| 0.23
| 0.25
| 86,971
| 20,873
| 96.0
| 96.0
| 0.0 |
2000-Dec-21 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Dec-20 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 88.9
| 88.9
| 0.0 |
2000-Dec-19 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Dec-18 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.6
| 74.6
| 0.0 |
2000-Dec-15 Fri
| 0.245
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 71.1
| 71.1
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| 8.2
| 8.2
| ### |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
| 4,583
| 0
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 19.3
| 19.3
| ### |
2000-Dec-01 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.4
| 68.4
| ### |
2000-Nov-28 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 27,583
| ###
| 75.1
| 75.1
| 0.0 |
2000-Nov-24 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 95.6
| 95.6
| 0.0 |
2000-Nov-23 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 9.5
| 9.5
| ### |
2000-Nov-22 Wed
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| ###
| 0.24
| 0.2
| 0.24
|
|
| 99.5
| 99.5
| 0.0 |
2000-Nov-20 Mon
| 0.21
| 0.22
| 0.21
| 0.21
| 130,540
| ###
| 75.4
| 75.4
| ### |
2000-Nov-17 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 65,488
| 13,425
| ###
| ###
| ### |
2000-Nov-16 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 87.7
| 87.7
| 0.0 |
2000-Nov-15 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Nov-08 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Nov-02 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2000-Nov-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| 0.155
| 0.2
| 0.155
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| 0.179
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| 0.185
|
|
| 86.5
| 86.5
| ### |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2000-Oct-25 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 16.5
| 16.5
| 0.0 |
2000-Oct-24 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 14,686
| 3,377
| 74.3
| 74.3
| ### |
2000-Oct-23 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.7
| 73.7
| ### |
2000-Oct-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 64.4
| 64.4
| ### |
2000-Oct-19 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2000-Oct-18 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.1
| 73.1
| ### |
2000-Oct-17 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Oct-16 Mon
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2000-Oct-13 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.6
| 68.6
| ### |
2000-Oct-12 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 22.7
| 22.7
| ### |
2000-Oct-11 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 19.4
| 19.4
| ### |
2000-Oct-09 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.3
| 92.3
| 0.0 |
2000-Oct-06 Fri
| ###
| 0.245
| ###
| 0.245
|
|
| 89.0
| 89.0
| 0.0 |
2000-Oct-05 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-04 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.0
| 71.0
| ### |
2000-Sep-29 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 80.9
| 80.9
| 0.0 |
2000-Sep-28 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 65.0
| 65.0
| ### |
2000-Sep-25 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 8.5
| 8.5
| 0.0 |
2000-Sep-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 83.9
| 83.9
| ### |
2000-Sep-19 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 12,840
| ###
| 16.5
| 16.5
| ### |
2000-Sep-18 Mon
| 0.24
| 0.24
| 0.21
| 0.21
|
|
| 1.0
| 1.0
| ### |
2000-Sep-15 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Sep-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 17,250
| ###
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| 0.22
| 0.25
| 0.21
| 0.21
|
|
| 9.8
| 9.8
| ### |
2000-Sep-11 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Sep-08 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 15.5
| 15.5
| 0.0 |
2000-Sep-07 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Sep-06 Wed
| 0.24
| 0.24
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Sep-05 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 20.7
| 20.7
| 0.0 |
2000-Sep-01 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 27,784
| ###
| 76.9
| 76.9
| 0.0 |
2000-Aug-29 Tue
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2000-Aug-25 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.4
| 74.4
| 0.0 |
2000-Aug-24 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.8
| 68.8
| 0.0 |
2000-Aug-21 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 19.1
| 19.1
| 0.0 |
2000-Aug-16 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| 0.28
| 0.28
| 0.26
| 0.28
|
|
| 73.2
| 73.2
| ### |
2000-Aug-14 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Aug-09 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.3
| 72.3
| ### |
2000-Aug-04 Fri
| 0.28
| 0.28
| ###
| ###
| 23,286
| ###
| 4.0
| 4.0
| 0.0 |
2000-Aug-03 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Aug-01 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.7
| 67.7
| ### |
2000-Jul-31 Mon
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 96.5
| 96.5
| ### |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2000-Jul-26 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| 0.27
| 0.29
| 0.27
| 0.27
| 24,375
| 6,825
| ###
| ###
| ### |
2000-Jul-24 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 27,984
| ###
| 10.4
| 10.4
| ### |
2000-Jul-17 Mon
| 0.27
| ###
| 0.26
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2000-Jul-14 Fri
| 0.273
| 0.275
| 0.26
| 0.26
|
|
| 8.0
| 8.0
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| 0.27
| 0.27
| 60,349
| 8,147
| 2.5
| 2.5
| ### |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
| 78,774
| 0
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
| 11,646
| 0
| 8.4
| 8.4
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2000-Jun-30 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 30,084
| 7,972
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| 0.259
| 0.27
| 0.259
| 0.27
| 29,323
| 7,755
| ###
| ###
| ### |
2000-Jun-28 Wed
| 0.255
| 0.27
| 0.255
| 0.27
| 36,677
| 9,627
| 89.6
| 89.6
| ### |
2000-Jun-27 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 23.0
| 23.0
| 0.0 |
2000-Jun-26 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 61,723
| ###
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 101,027
| 26,772
| 11.8
| 11.8
| 0.0 |
2000-Jun-21 Wed
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 71.1
| 71.1
| ### |
2000-Jun-20 Tue
| ###
| ###
| 0.27
| 0.275
|
|
| 5.7
| 5.7
| ### |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Jun-16 Fri
| 0.29
| ###
| 0.27
| ###
| 62,181
| ###
| 87.7
| 87.7
| 0.0 |
2000-Jun-15 Thu
| 0.29
| ###
| 0.29
| ###
| 30,042
| 4,356
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
| 42,458
| 0
| 69.9
| 69.9
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.27
| 0.28
| 0.27
| 0.28
| 50,245
| ###
| 87.3
| 87.3
| ### |
2000-Jun-07 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 69.3
| 69.3
| 0.0 |
2000-May-31 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-May-26 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.9
| 68.9
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2000-May-22 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 36,584
| 9,328
| ###
| ###
| 0.0 |
2000-May-16 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.6
| 71.6
| 0.0 |
2000-May-15 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| 138,125
| 35,221
| 91.6
| 91.6
| 0.0 |
2000-May-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-May-10 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| 0.26
| 0.26
| 0.25
| 0.26
| 62,345
| ###
| 77.6
| 77.6
| 0.0 |
2000-May-08 Mon
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-May-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 27,655
| ###
| ###
| ###
| 0.0 |
2000-May-03 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 65,845
| ###
| ###
| ###
| 0.0 |
2000-May-02 Tue
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 62.4
| 62.4
| 0.0 |
2000-Apr-27 Thu
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| 4.5
| 4.5
| 0.0 |
2000-Apr-26 Wed
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2000-Apr-25 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2000-Apr-20 Thu
| ###
| ###
| 0.27
| 0.27
| 18,875
| 2,548
| 3.6
| 3.6
| ### |
2000-Apr-19 Wed
| 0.28
| 0.28
| 0.27
| 0.28
| 67,125
| 18,459
| ###
| ###
| ### |
2000-Apr-18 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.5
| 69.5
| ### |
2000-Apr-17 Mon
| 0.286
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Apr-13 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2000-Apr-12 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2000-Apr-07 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
| 30,445
| 0
| ###
| ###
| 0.0 |
|