(ATP) ATLAS PEARLS LTD Daily Prices Page 81

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 26-Mar-28 04:28:54 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ATP) ATLAS PEARLS LTD Daily Prices Page 81...

TOC Company Info for ATP Limits

Company Details for (ATP) ATLAS PEARLS LTD

Listing Code	ATP
Listing Name	ATLAS PEARLS LTD
GICS Sector	Consumer Durables & Apparel
ISIN Name	ATLAS SOUTHSEA PEARL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ATP1

Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for ATP .. Thursday 26th March 2026

ATP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.86	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ATP Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 Next >>

End of day Prices (full format),

75 Days for (ATP) ATLAS PEARLS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2002-Apr-09 Tue	0.52	0.52	0.5	0.5	109,759	55,977	###	###	0.0
2002-Apr-08 Mon	0.47	0.51	0.47	0.51			98.6	98.6	###
2002-Apr-05 Fri	0.45	0.46	0.45	0.46	185,376	84,346	85.1	85.1	0.0
2002-Apr-04 Thu	0.45	0.455	0.445	0.445	116,345	52,355	27.3	27.3	###
2002-Apr-03 Wed	0.45	0.46	0.45	0.455			81.9	81.9	0.0
2002-Apr-02 Tue	0.46	0.46	0.445	0.45	264,070	###	22.1	22.1	0.0
2002-Mar-28 Thu	0.455	0.47	0.45	0.46			###	###	0.0
2002-Mar-27 Wed	0.46	0.46	0.445	0.46			70.2	70.2	0.0
2002-Mar-26 Tue	0.48	0.48	0.45	0.455			###	###	0.0
2002-Mar-25 Mon	0.5	0.51	0.48	0.48	191,787	###	9.5	9.5	0.0
2002-Mar-22 Fri	0.5	0.5	###	0.5			66.9	66.9	0.0
2002-Mar-21 Thu	0.51	0.51	0.5	0.5			###	###	0.0
2002-Mar-20 Wed	0.51	0.55	0.51	0.52	358,375	###	###	###	0.0
2002-Mar-19 Tue	0.475	0.52	0.475	0.51			###	###	###
2002-Mar-18 Mon	0.455	0.47	0.45	0.47			###	###	###
2002-Mar-15 Fri	0.46	0.47	0.45	0.45	58,250	###	19.4	19.4	0.0
2002-Mar-14 Thu	###	###	0.46	0.46	103,940	###	25.1	25.1	0.0
2002-Mar-13 Wed	0.445	###	0.445	###	84,249	18,745	###	###	0.0
2002-Mar-12 Tue	0.44	0.445	0.44	0.445			81.6	81.6	###
2002-Mar-11 Mon	0.445	0.445	0.44	0.44			24.8	24.8	###
2002-Mar-08 Fri	0.46	0.46	0.45	0.455	65,340	29,729	24.8	24.8	0.0
2002-Mar-07 Thu	0.46	0.47	0.44	0.46	278,885	###	69.5	69.5	0.0
2002-Mar-06 Wed	0.425	###	0.425	0.46			###	###	0.0
2002-Mar-05 Tue	0.43	0.43	0.42	0.43			###	###	###
2002-Mar-04 Mon	0.41	0.43	0.4	0.43	649,189	###	###	###	###
2002-Mar-01 Fri	0.42	0.42	0.41	0.41			13.3	13.3	###
2002-Feb-28 Thu	0.42	0.425	0.4	0.42			###	###	###
2002-Feb-27 Wed	0.41	0.42	0.41	0.42			89.2	89.2	###
2002-Feb-26 Tue	0.388	0.41	0.388	###			94.2	94.2	0.0
2002-Feb-25 Mon	###	0.42	###	0.4	517,427	108,659	88.8	88.8	0.0
2002-Feb-22 Fri	###	###	0.385	###	89,880	###	###	###	0.0
2002-Feb-21 Thu	0.385	###	###	###	48,128	0	81.5	81.5	0.0
2002-Feb-20 Wed	0.385	###	###	###			###	###	0.0
2002-Feb-19 Tue	###	0.385	###	0.385			81.7	81.7	0.0
2002-Feb-18 Mon	###	0.385	###	###			16.4	16.4	0.0
2002-Feb-15 Fri	###	###	###	###			###	###	0.0
2002-Feb-14 Thu	0.375	0.375	###	###	43,125	8,085	25.5	25.5	0.0
2002-Feb-13 Wed	###	###	###	###			###	###	0.0
2002-Feb-12 Tue	###	###	###	###			###	###	0.0
2002-Feb-11 Mon	0.375	0.385	0.375	0.385			85.3	85.3	0.0
2002-Feb-08 Fri	###	0.375	###	###	131,275	###	###	###	0.0
2002-Feb-07 Thu	###	###	###	###			###	###	0.0
2002-Feb-06 Wed	###	###	###	###			68.9	68.9	0.0
2002-Feb-05 Tue	###	###	0.355	0.355			7.8	7.8	0.0
2002-Feb-04 Mon	###	0.375	###	###	18,750	###	69.3	69.3	0.0
2002-Feb-01 Fri	###	0.375	###	0.375			###	###	###
2002-Jan-31 Thu	###	###	###	###			66.2	66.2	0.0
2002-Jan-30 Wed	###	0.375	###	0.375	99,645	18,683	82.1	82.1	###
2002-Jan-29 Tue	0.375	0.375	0.355	0.355	92,855	###	5.2	5.2	0.0
2002-Jan-28 Mon	0.375	0.375	0.375	0.375	0				###
2002-Jan-25 Fri	###	0.385	0.375	0.375			###	###	###
2002-Jan-24 Thu	0.385	0.385	###	###			20.8	20.8	0.0
2002-Jan-23 Wed	###	###	0.375	0.375			###	###	###
2002-Jan-22 Tue	###	###	###	###	71,440	0	###	###	0.0
2002-Jan-21 Mon	###	###	###	###			###	###	0.0
2002-Jan-18 Fri	###	###	###	###			7.6	7.6	0.0
2002-Jan-17 Thu	###	###	###	###			###	###	0.0
2002-Jan-16 Wed	0.41	0.41	0.41	0.41			###	###	###
2002-Jan-15 Tue	0.4	###	0.4	0.41			88.6	88.6	###
2002-Jan-14 Mon	0.42	0.42	0.4	0.4	38,525	###	6.6	6.6	0.0
2002-Jan-11 Fri	###	###	0.4	0.4	74,870	14,974	21.3	21.3	0.0
2002-Jan-10 Thu	0.43	0.43	0.4	0.4			3.5	3.5	0.0
2002-Jan-09 Wed	0.42	0.425	0.4	0.42			71.0	71.0	###
2002-Jan-08 Tue	0.43	0.43	###	###			###	###	0.0
2002-Jan-07 Mon	0.43	###	0.42	0.43			###	###	###
2002-Jan-04 Fri	0.41	0.43	0.41	0.43			###	###	###
2002-Jan-03 Thu	0.4	0.4	###	0.4			74.0	74.0	0.0
2002-Jan-02 Wed	###	0.4	###	0.4			###	###	0.0
2001-Dec-31 Mon	###	###	###	###			74.7	74.7	0.0
2001-Dec-28 Fri	0.4	0.4	###	###			###	###	0.0
2001-Dec-27 Thu	0.4	0.4	0.385	###	94,551	###	###	###	0.0
2001-Dec-24 Mon	0.385	###	###	###			###	###	0.0
2001-Dec-21 Fri	0.4	0.4	###	0.385			###	###	0.0
2001-Dec-20 Thu	0.4	0.4	###	0.4			73.3	73.3	0.0
2001-Dec-19 Wed	0.4	0.4	0.385	###			14.5	14.5	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-28 16:28:54 thru 2026-03-28 16:28:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000