Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-27 01:51:17 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATP) ATLAS PEARLS LTD Daily Prices Page 39...

     Prev Section TOC    Company Info for ATP    Limits Next Section


Company Details for (ATP) ATLAS PEARLS LTD

Listing Code ATP
Listing Name ATLAS PEARLS LTD
GICS Sector Consumer Durables & Apparel
ISIN Name ATLAS SOUTHSEA PEARL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATP1


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for ATP .. Thursday 26th March 2026

ATP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.86 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ATP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 Next >>


End of day Prices (full format),

75 Days for (ATP) ATLAS PEARLS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Sep-24 Wed ### ### ### ### 78,049 0 ### ### 0.0
2014-Sep-23 Tue ### ### ### ### 6,820 0 94.5 94.5 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### 0.125 ### ### ### ### 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 9,440 0 76.5 76.5 0.0
2014-Sep-12 Fri ### 0.125 ### 0.125 ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### ### ### 0.0
2014-Sep-09 Tue ### ### ### ### 65.8 65.8 0.0
2014-Sep-08 Mon 0.125 0.125 ### ### ### ### 0.0
2014-Sep-05 Fri 0.125 0.125 0.125 0.125 78.0 78.0 0.0
2014-Sep-04 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue 0.125 ### 0.125 ### 54,484 ### 92.3 92.3 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 9.5 9.5 0.0
2014-Aug-28 Thu ### ### ### ### ### ### 0.0
2014-Aug-27 Wed ### ### ### ### 67.5 67.5 0.0
2014-Aug-26 Tue 0.125 ### 0.125 ### ### ### 0.0
2014-Aug-25 Mon ### ### 0.125 0.125 10.7 10.7 0.0
2014-Aug-22 Fri ### ### ### ### 97.3 97.3 0.0
2014-Aug-21 Thu ### 0.125 ### ### 76,171 ### 92.4 92.4 0.0
2014-Aug-20 Wed ### ### ### ### 226,475 0 3.2 3.2 0.0
2014-Aug-19 Tue ### ### ### ### 405,044 0 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### 634,457 0 ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 93.4 93.4 0.0
2014-Aug-14 Thu ### ### ### ### 134,744 0 ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 137,643 0 ### ### 0.0
2014-Aug-12 Tue ### ### ### ### 92.6 92.6 0.0
2014-Aug-11 Mon 0.083 0.083 ### ### ### ### 0.0
2014-Aug-08 Fri 0.084 0.084 0.084 0.084 0 ###
2014-Aug-07 Thu 0.085 0.085 0.084 0.084 138,877 ### ### ### ###
2014-Aug-06 Wed 0.085 0.085 0.085 0.085 ### ### ###
2014-Aug-05 Tue 0.085 0.085 0.085 0.085 79.1 79.1 ###
2014-Aug-04 Mon 0.085 0.085 0.084 0.084 19.8 19.8 ###
2014-Aug-01 Fri 0.081 0.084 0.081 0.084 ### ### ###
2014-Jul-31 Thu 0.085 0.085 0.081 0.081 130,588 ### 8.4 8.4 0.0
2014-Jul-30 Wed 0.085 0.085 0.085 0.085 ### ### ###
2014-Jul-29 Tue 0.085 0.085 0.085 0.085 60,072 ### ### ### ###
2014-Jul-28 Mon 0.085 0.085 0.085 0.085 71.3 71.3 ###
2014-Jul-25 Fri 0.085 0.085 0.085 0.085 70.6 70.6 ###
2014-Jul-24 Thu ### ### 0.081 0.081 163,750 ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 16,644 0 64.2 64.2 0.0
2014-Jul-17 Thu ### ### ### ### 45,452 0 93.9 93.9 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 9,423 0 ### ### 0.0
2014-Jul-09 Wed 0.088 0.088 0.088 0.088 76.0 76.0 ###
2014-Jul-08 Tue 0.088 0.088 0.088 0.088 61,880 5,445 ### ### ###
2014-Jul-07 Mon 0.089 0.089 0.089 0.089 0 ###
2014-Jul-04 Fri 0.089 ### 0.089 0.089 67.5 67.5 ###
2014-Jul-03 Thu 0.086 0.086 0.086 0.086 ### ### ###
2014-Jul-02 Wed 0.085 0.085 0.085 0.085 0 ###
2014-Jul-01 Tue 0.085 0.085 0.085 0.085 ### ### ###
2014-Jun-30 Mon 0.085 0.085 0.085 0.085 0 ###
2014-Jun-27 Fri 0.085 0.085 0.085 0.085 ### ### ###
2014-Jun-26 Thu 0.085 0.085 ### ### 5.3 5.3 0.0
2014-Jun-25 Wed 0.084 0.084 0.084 0.084 0 ###
2014-Jun-24 Tue 0.084 0.084 0.084 0.084 0 ###
2014-Jun-23 Mon 0.084 0.084 0.084 0.084 ### ### ###
2014-Jun-20 Fri 0.082 0.082 0.082 0.082 0 0.0
2014-Jun-19 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue 0.083 ### 0.083 ### 162,342 ### 98.8 98.8 0.0
2014-Jun-16 Mon 0.074 ### 0.074 ### 189,925 7,027 95.8 95.8 0.0
2014-Jun-13 Fri 0.071 0.073 0.071 0.073 ### ### 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 13:51:17 thru 2026-03-27 13:51:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000