Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-27 11:59:16 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATP) ATLAS PEARLS LTD Daily Prices Page 94...

     Prev Section TOC    Company Info for ATP    Limits Next Section


Company Details for (ATP) ATLAS PEARLS LTD

Listing Code ATP
Listing Name ATLAS PEARLS LTD
GICS Sector Consumer Durables & Apparel
ISIN Name ATLAS SOUTHSEA PEARL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATP1


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for ATP .. Thursday 26th March 2026

ATP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.86 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ATP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 Next >>


End of day Prices (full format),

75 Days for (ATP) ATLAS PEARLS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Dec-15 Mon ### 0.25 ### 0.25 99.4 99.4 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-11 Thu ### 0.21 ### ### 79.9 79.9 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue 0.21 0.21 ### ### 158,583 16,651 11.0 11.0 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri 0.22 0.22 ### ### 2.9 2.9 0.0
1997-Dec-04 Thu 0.22 0.22 ### ### ### ### 0.0
1997-Dec-03 Wed ### 0.22 ### 0.22 ### ### 0.0
1997-Dec-02 Tue 0.21 0.21 ### ### 13.8 13.8 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-26 Wed 0.2 0.2 0.2 0.2 75.0 75.0 0.0
1997-Nov-25 Tue ### ### ### ### 8.7 8.7 0.0
1997-Nov-24 Mon ### 0.21 0.2 0.21 467,972 ### ### ### ###
1997-Nov-21 Fri ### 0.2 ### 0.2 94.5 94.5 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-17 Mon ### ### 0.185 0.185 ### ### ###
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu 0.2 0.2 0.2 0.2 71.7 71.7 0.0
1997-Nov-12 Wed 0.21 0.21 0.21 0.21 ### ### ###
1997-Nov-11 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Nov-10 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Nov-07 Fri 0.22 0.22 0.2 0.2 1.7 1.7 0.0
1997-Nov-06 Thu 0.22 0.22 ### 0.22 40,750 4,482 ### ### 0.0
1997-Nov-05 Wed 0.22 0.22 0.22 0.22 71.7 71.7 0.0
1997-Nov-04 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Nov-03 Mon 0.2 0.2 ### 0.2 ### ### 0.0
1997-Oct-31 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Oct-30 Thu 0.23 0.23 0.23 0.23 ### ### ###
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-27 Mon 0.2 0.2 0.2 0.2 88.0 88.0 0.0
1997-Oct-24 Fri 0.22 0.24 0.22 0.24 158,877 36,541 ### ### 0.0
1997-Oct-23 Thu 0.24 0.25 ### ### ### ### 0.0
1997-Oct-22 Wed 0.24 0.24 0.24 0.24 70.0 70.0 0.0
1997-Oct-21 Tue 0.25 0.25 0.24 0.25 72.4 72.4 0.0
1997-Oct-20 Mon 0.25 0.25 0.25 0.25 74.3 74.3 0.0
1997-Oct-17 Fri 0.22 0.25 0.22 0.25 601,678 ### 99.3 99.3 0.0
1997-Oct-14 Tue 0.24 0.25 0.24 0.25 50,822 12,451 ### ### 0.0
1997-Oct-13 Mon 0.255 0.26 0.245 0.245 324,772 ### 6.1 6.1 0.0
1997-Oct-10 Fri 0.23 ### 0.23 ### 99.3 99.3 0.0
1997-Oct-09 Thu 0.225 0.225 0.225 0.225 79.0 79.0 ###
1997-Oct-08 Wed 0.22 0.23 0.22 0.225 ### ### ###
1997-Oct-07 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Oct-06 Mon 0.225 0.225 0.225 0.225 69.4 69.4 ###
1997-Oct-03 Fri 0.23 0.23 0.225 0.225 13.4 13.4 ###
1997-Oct-02 Thu 0.225 0.23 0.225 0.23 87.9 87.9 ###
1997-Oct-01 Wed 0.23 0.23 0.23 0.23 ### ### ###
1997-Sep-30 Tue ### 0.225 ### 0.225 69,083 7,771 94.2 94.2 ###
1997-Sep-29 Mon ### 0.225 ### 0.225 ### ### ###
1997-Sep-26 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Sep-25 Thu 0.22 0.22 0.22 0.22 63.9 63.9 0.0
1997-Sep-24 Wed 0.23 0.23 0.22 0.23 70,250 ### ### ### ###
1997-Sep-23 Tue 0.23 0.23 0.22 0.23 75.9 75.9 ###
1997-Sep-22 Mon ### ### 0.23 0.23 ### ### ###
1997-Sep-19 Fri 0.24 0.24 0.23 0.23 ### ### ###
1997-Sep-18 Thu 0.24 0.25 0.24 0.25 95.5 95.5 0.0
1997-Sep-17 Wed ### 0.24 ### 0.24 ### ### 0.0
1997-Sep-16 Tue 0.25 0.25 ### ### ### ### 0.0
1997-Sep-15 Mon 0.255 0.26 0.25 0.25 ### ### 0.0
1997-Sep-12 Fri ### ### 0.26 0.26 ### ### 0.0
1997-Sep-11 Thu 0.26 ### 0.26 ### ### ### 0.0
1997-Sep-10 Wed ### 0.27 0.26 0.27 412,521 ### 86.1 86.1 ###
1997-Sep-09 Tue 0.245 0.26 0.24 0.26 ### ### 0.0
1997-Sep-08 Mon 0.255 0.255 0.245 0.245 7.0 7.0 0.0
1997-Sep-05 Fri 0.245 0.245 0.245 0.245 66.3 66.3 0.0
1997-Sep-04 Thu 0.23 0.25 0.23 0.24 92.5 92.5 0.0
1997-Sep-02 Tue 0.23 0.23 0.23 0.23 75.0 75.0 ###
1997-Sep-01 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Aug-29 Fri 0.23 0.23 0.23 0.23 ### ### ###
1997-Aug-28 Thu 0.22 0.23 0.22 0.23 95.9 95.9 ###
1997-Aug-27 Wed ### ### 0.22 0.22 ### ### 0.0
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-25 Mon 0.24 0.24 ### ### 12.5 12.5 0.0
1997-Aug-22 Fri 0.245 0.245 0.245 0.245 18,750 ### 76.0 76.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 11:59:16 thru 2026-03-27 11:59:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000