Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-14 12:07:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATR) ASTRON CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for ATR    Limits Next Section


Company Details for (ATR) ASTRON CORPORATION LIMITED

Listing Code ATR
Listing Name ASTRON CORPORATION LIMITED
GICS Sector Materials
ISIN Name ASTRON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATR7


Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for ATR .. Monday 13th May 2024

ATR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.051 1 0.0
MAX ### 1,641,977 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ATR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

450 Days for (ATR) ASTRON CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.13
2024-May-13 Mon 0.56 0.56 0.56 0.56 25,051 14,028 71.4 71.4 ###
2024-May-10 Fri 0.56 0.56 0.56 0.56 0 ###
2024-May-09 Thu ### ### 0.56 0.56 ### ### ###
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### ### ### ### 13,525 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### 9,078 0 ### ### 0.0
2024-May-03 Fri ### 0.625 ### ### 33,488 ### 81.2 81.2 0.0
2024-May-02 Thu ### ### ### ### 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 78.1 78.1 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 0 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed 0.59 ### 0.59 ### 42,529 12,546 ### ### 0.0
2024-Apr-23 Tue 0.57 0.585 0.57 0.585 21,177 12,229 ### ### ###
2024-Apr-22 Mon ### 0.58 0.56 0.56 10,352 ### 26.3 26.3 ###
2024-Apr-19 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Apr-18 Thu 0.57 0.57 0.57 0.57 63.3 63.3 ###
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri 0.58 ### 0.555 ### 5,525 ### 86.4 86.4 0.0
2024-Apr-11 Thu 0.575 0.575 0.575 0.575 0 ###
2024-Apr-10 Wed 0.58 0.58 0.575 0.575 25.6 25.6 ###
2024-Apr-09 Tue 0.58 0.58 0.575 0.575 15,170 ### ### ### ###
2024-Apr-08 Mon 0.58 0.58 0.58 0.58 ### ### ###
2024-Apr-05 Fri 0.58 0.58 0.58 0.58 ### ### ###
2024-Apr-04 Thu 0.575 0.575 0.575 0.575 0 ###
2024-Apr-03 Wed 0.575 0.575 0.575 0.575 0 ###
2024-Apr-02 Tue ### 0.58 ### 0.575 114,778 33,285 78.6 78.6 ###
2024-Mar-28 Thu 0.575 0.575 0.575 0.575 57.5 57.5 ###
2024-Mar-27 Wed ### 0.575 ### 0.575 80.7 80.7 ###
2024-Mar-26 Tue 0.55 0.55 0.55 0.55 0 ###
2024-Mar-25 Mon 0.56 0.56 0.55 0.55 ### ### ###
2024-Mar-22 Fri 0.57 0.57 0.56 0.56 31,849 ### 24.3 24.3 ###
2024-Mar-21 Thu 0.57 0.57 ### 0.57 61.3 61.3 ###
2024-Mar-20 Wed ### ### 0.57 0.57 7,229 ### ### ### ###
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu 0.59 0.59 0.585 0.585 551 323 29.0 29.0 ###
2024-Mar-13 Wed ### ### ### ### 15,254 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu 0.585 ### 0.585 ### 10,743 3,142 91.5 91.5 0.0
2024-Mar-06 Wed 0.58 0.58 0.56 0.56 20,081 11,446 ### ### ###
2024-Mar-05 Tue ### ### 0.58 0.58 108,348 31,420 ### ### ###
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 2,672 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 18,620 0 75.0 75.0 0.0
2024-Feb-28 Wed ### ### 0.59 0.59 25,040 7,386 26.8 26.8 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 15,842 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 7,575 0 68.9 68.9 0.0
2024-Feb-19 Mon ### ### 0.625 ### ### ### 0.0
2024-Feb-16 Fri 0.59 ### 0.59 ### 93,378 27,546 89.8 89.8 0.0
2024-Feb-15 Thu ### ### 0.59 0.59 25,828 ### ### ### 0.0
2024-Feb-14 Wed ### ### 0.57 ### 21,550 6,141 64.9 64.9 0.0
2024-Feb-13 Tue 0.55 ### 0.545 ### 58,627 15,975 98.4 98.4 0.0
2024-Feb-12 Mon 0.53 0.53 0.53 0.53 73.2 73.2 0.0
2024-Feb-09 Fri 0.5 ### 0.5 ### 87.2 87.2 0.0
2024-Feb-08 Thu 0.56 0.56 0.56 0.56 0 ###
2024-Feb-07 Wed 0.56 0.56 0.56 0.56 0 ###
2024-Feb-06 Tue 0.56 0.56 0.56 0.56 88 49 67.5 67.5 ###
2024-Feb-05 Mon 0.555 0.555 0.555 0.555 ### ### ###
2024-Feb-02 Fri 0.57 0.57 ### ### 23.3 23.3 0.0
2024-Feb-01 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Jan-31 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Jan-30 Tue 0.57 0.585 0.57 0.57 ### ### ###
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed 0.59 0.59 0.59 0.59 21 ### 68.7 68.7 0.0
2024-Jan-23 Tue 0.59 0.59 0.585 0.585 31.7 31.7 ###
2024-Jan-22 Mon ### ### ### ### 11,150 0 ### ### 0.0
2024-Jan-19 Fri 0.625 0.625 0.625 0.625 640 ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### 0.625 0.625 ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 38,955 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### 0.655 ### ### 16,224 ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 16,026 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### 0.7 0.675 ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 19,625 0 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue 0.72 0.725 ### ### 96,352 34,927 ### ### 0.0
2023-Dec-29 Fri ### 0.74 ### ### 86,428 31,978 96.2 96.2 0.0
2023-Dec-28 Thu 0.54 ### 0.54 ### ### ### 0.0
2023-Dec-27 Wed 0.48 0.48 0.455 0.455 22,083 10,323 ### ### 0.0
2023-Dec-22 Fri 0.48 0.48 0.47 0.47 36,026 ### ### ### ###
2023-Dec-21 Thu ### 0.47 ### 0.47 10,975 2,579 78.7 78.7 ###
2023-Dec-20 Wed 0.47 0.48 0.47 0.47 33,684 ### ### ### ###
2023-Dec-19 Tue 0.47 0.47 0.47 0.47 61.4 61.4 ###
2023-Dec-18 Mon 0.45 0.45 0.45 0.45 0 0.0
2023-Dec-15 Fri 0.45 0.45 0.45 0.45 0 0.0
2023-Dec-14 Thu 0.45 0.45 0.45 0.45 0 0.0
2023-Dec-13 Wed 0.455 0.455 0.45 0.45 27.0 27.0 0.0
2023-Dec-12 Tue 0.43 0.43 0.43 0.43 0 ###
2023-Dec-11 Mon 0.47 0.47 0.43 0.43 3.9 3.9 ###
2023-Dec-08 Fri 0.445 0.47 0.445 0.47 ### ### ###
2023-Dec-07 Thu 0.45 0.45 0.445 0.445 ### ### ###
2023-Dec-06 Wed 0.45 0.45 0.45 0.45 58.5 58.5 0.0
2023-Dec-05 Tue 0.46 0.46 0.41 0.43 240,581 104,652 7.9 7.9 ###
2023-Dec-04 Mon 0.46 0.46 0.46 0.46 185 85 ### ### 0.0
2023-Dec-01 Fri 0.46 0.46 0.46 0.46 0 0.0
2023-Nov-30 Thu 0.5 0.5 0.46 0.46 4.0 4.0 0.0
2023-Nov-29 Wed 0.5 0.51 0.5 0.5 20,687 10,446 ### ### 0.0
2023-Nov-28 Tue 0.5 0.5 0.5 0.5 14,178 7,089 64.4 64.4 0.0
2023-Nov-27 Mon 0.47 0.47 0.47 0.47 12,145 ### ### ### ###
2023-Nov-24 Fri 0.45 0.47 0.45 0.47 19,489 ### 90.4 90.4 ###
2023-Nov-23 Thu 0.45 0.45 0.44 0.44 ### ### ###
2023-Nov-22 Wed 0.44 0.44 0.44 0.44 0 ###
2023-Nov-21 Tue 0.44 0.44 0.44 0.44 0 ###
2023-Nov-20 Mon 0.44 0.44 0.44 0.44 2,825 1,243 ### ### ###
2023-Nov-17 Fri 0.43 0.43 0.43 0.43 5,724 ### 68.8 68.8 ###
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed 0.45 0.45 ### ### 52,540 11,821 13.7 13.7 0.0
2023-Nov-14 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2023-Nov-13 Mon 0.47 0.47 0.455 0.455 77,948 36,050 17.2 17.2 0.0
2023-Nov-10 Fri 0.47 0.47 0.47 0.47 0 ###
2023-Nov-09 Thu 0.48 0.48 0.47 0.47 ### ### ###
2023-Nov-08 Wed 0.49 0.49 0.475 0.475 ### ### ###
2023-Nov-07 Tue 0.525 0.525 0.49 0.49 4.7 4.7 ###
2023-Nov-06 Mon 0.52 0.52 0.52 0.52 0 0.0
2023-Nov-03 Fri 0.52 0.52 0.52 0.52 0 0.0
2023-Nov-02 Thu 0.52 0.525 0.52 0.52 19,684 10,284 62.5 62.5 0.0
2023-Nov-01 Wed 0.47 0.51 0.47 0.51 10,851 ### ### ### ###
2023-Oct-31 Tue 0.525 0.525 0.525 0.525 0 0.0
2023-Oct-30 Mon 0.525 0.525 0.525 0.525 0 0.0
2023-Oct-27 Fri 0.525 0.525 0.525 0.525 0 0.0
2023-Oct-26 Thu 0.525 0.525 0.525 0.525 0 0.0
2023-Oct-25 Wed 0.525 0.525 0.525 0.525 0 0.0
2023-Oct-24 Tue 0.525 0.525 0.525 0.525 0 0.0
2023-Oct-23 Mon 0.49 0.525 0.49 0.525 94.6 94.6 0.0
2023-Oct-20 Fri 0.47 0.47 0.47 0.47 ### ### ###
2023-Oct-19 Thu 0.47 0.47 0.47 0.47 0 ###
2023-Oct-18 Wed 0.47 0.47 0.47 0.47 0 ###
2023-Oct-17 Tue 0.47 0.47 0.47 0.47 0 ###
2023-Oct-16 Mon 0.47 0.47 0.47 0.47 0 ###
2023-Oct-13 Fri 0.47 0.47 0.47 0.47 0 ###
2023-Oct-12 Thu 0.47 0.47 0.47 0.47 0 ###
2023-Oct-11 Wed ### 0.52 0.47 0.47 3,280 1,623 2.0 2.0 ###
2023-Oct-10 Tue 0.475 0.52 0.475 0.52 97.1 97.1 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri 0.49 ### 0.49 ### 80.8 80.8 0.0
2023-Oct-05 Thu 0.48 ### 0.48 0.48 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue 0.48 0.48 ### ### 17.0 17.0 0.0
2023-Oct-02 Mon 0.48 0.48 0.48 0.48 69.3 69.3 0.0
2023-Sep-29 Fri 0.47 0.47 0.47 0.47 0 ###
2023-Sep-28 Thu 0.485 0.485 0.47 0.47 14.4 14.4 ###
2023-Sep-27 Wed 0.47 0.47 0.47 0.47 0 ###
2023-Sep-26 Tue 0.47 0.47 0.47 0.47 0 ###
2023-Sep-25 Mon 0.47 0.47 0.47 0.47 0 ###
2023-Sep-22 Fri 0.47 0.47 0.47 0.47 0 ###
2023-Sep-21 Thu 0.48 0.48 0.47 0.47 ### ### ###
2023-Sep-20 Wed 0.48 0.48 0.48 0.48 0 0.0
2023-Sep-19 Tue 0.48 0.48 0.48 0.48 0 0.0
2023-Sep-18 Mon 0.48 0.48 0.48 0.48 0 0.0
2023-Sep-15 Fri 0.49 0.5 0.48 0.48 ### ### 0.0
2023-Sep-14 Thu 0.5 0.5 0.5 0.5 62.8 62.8 0.0
2023-Sep-13 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2023-Sep-12 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Sep-11 Mon 0.49 0.5 0.49 0.5 2,626 ### 86.9 86.9 0.0
2023-Sep-08 Fri 0.51 0.51 0.51 0.51 7,377 ### ### ### ###
2023-Sep-07 Thu 0.5 0.51 0.5 0.51 22,386 ### ### ### ###
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue 0.525 0.525 ### ### 22.5 22.5 0.0
2023-Sep-04 Mon 0.53 0.53 ### 0.525 ### ### 0.0
2023-Sep-01 Fri 0.51 0.53 0.51 0.53 ### ### 0.0
2023-Aug-31 Thu 0.53 0.53 0.53 0.53 0 0.0
2023-Aug-30 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2023-Aug-29 Tue 0.54 0.54 0.54 0.54 0 0.0
2023-Aug-28 Mon 0.55 0.55 0.5075 0.54 32.0 32.0 0.0
2023-Aug-25 Fri 0.55 0.55 0.55 0.55 0 ###
2023-Aug-24 Thu 0.55 0.55 0.55 0.55 0 ###
2023-Aug-23 Wed 0.55 0.55 0.55 0.55 45 24 ### ### ###
2023-Aug-22 Tue 0.51 0.55 0.51 0.55 97.0 97.0 ###
2023-Aug-21 Mon 0.5 0.5 0.5 0.5 0 0.0
2023-Aug-18 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Aug-17 Thu 0.5 0.5 0.48 0.5 33,252 ### ### ### 0.0
2023-Aug-16 Wed 0.445 0.445 0.445 0.445 ### ### ###
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 743 0 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu 0.42 ### ### ### 22.1 22.1 0.0
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### 0.41 0.41 28.6 28.6 ###
2023-Aug-04 Fri 0.41 0.41 0.41 0.41 29,246 ### 67.1 67.1 ###
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### 0.41 ### 93.1 93.1 0.0
2023-Jul-31 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Jul-28 Fri ### ### 0.41 0.41 ### ### ###
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### 0.48 0.425 ### 13,055 ### 66.3 66.3 0.0
2023-Jul-25 Tue 0.43 0.43 0.43 0.43 0 ###
2023-Jul-24 Mon 0.44 0.44 0.43 0.43 ### ### ###
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu 0.48 0.485 ### ### 51,453 12,477 0.9 0.9 0.0
2023-Jul-19 Wed 0.475 0.475 0.475 0.475 0 ###
2023-Jul-18 Tue 0.475 0.475 0.475 0.475 0 ###
2023-Jul-17 Mon 0.475 0.475 0.475 0.475 6 2 ### ### ###
2023-Jul-14 Fri 0.475 0.475 0.475 0.475 0 ###
2023-Jul-13 Thu 0.475 0.475 0.475 0.475 0 ###
2023-Jul-12 Wed 0.475 0.475 0.475 0.475 0 ###
2023-Jul-11 Tue 0.475 0.475 0.475 0.475 4,147 ### ### ### ###
2023-Jul-10 Mon 0.4625 0.4625 0.4625 0.4625 6 2 79.9 79.9 ###
2023-Jul-07 Fri 0.485 0.485 0.4625 0.48 ### ### 0.0
2023-Jul-06 Thu 0.5 0.5 ### ### 14,429 ### ### ### 0.0
2023-Jul-05 Wed 0.5 0.5 0.5 0.5 6 3 70.4 70.4 0.0
2023-Jul-04 Tue 0.485 0.4925 0.485 0.4925 73.1 73.1 0.0
2023-Jul-03 Mon 0.485 0.485 0.485 0.485 0 0.0
2023-Jun-30 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2023-Jun-29 Thu 0.47 0.47 0.47 0.47 0 ###
2023-Jun-28 Wed 0.49 ### 0.47 0.47 12,271 2,883 ### ### ###
2023-Jun-27 Tue 0.49 0.49 0.49 0.49 0 ###
2023-Jun-26 Mon 0.49 0.49 0.49 0.49 ### ### ###
2023-Jun-23 Fri 0.49 0.49 0.49 0.49 8,350 ### ### ### ###
2023-Jun-22 Thu 0.49 0.49 0.49 0.49 0 ###
2023-Jun-21 Wed 0.49 0.49 0.49 0.49 0 ###
2023-Jun-20 Tue 0.49 0.49 0.49 0.49 0 ###
2023-Jun-19 Mon 0.49 0.49 0.49 0.49 0 ###
2023-Jun-16 Fri 0.49 0.49 0.49 0.49 0 ###
2023-Jun-15 Thu 0.49 0.49 0.49 0.49 ### ### ###
2023-Jun-14 Wed 0.47 0.485 0.47 0.485 8,684 4,146 89.1 89.1 0.0
2023-Jun-13 Tue 0.475 0.475 0.47 0.475 70.4 70.4 ###
2023-Jun-09 Fri 0.46 0.46 0.46 0.46 69.6 69.6 0.0
2023-Jun-08 Thu 0.44 0.45 0.44 0.45 3,988 1,774 87.6 87.6 0.0
2023-Jun-07 Wed 0.425 0.44 0.425 0.44 16,554 7,159 ### ### ###
2023-Jun-06 Tue ### ### 0.425 ### 23,774 5,051 73.2 73.2 0.0
2023-Jun-05 Mon 0.45 0.45 0.45 0.45 6 2 ### ### 0.0
2023-Jun-02 Fri 0.485 0.485 0.485 0.485 1 0 63.7 63.7 0.0
2023-Jun-01 Thu 0.49 0.49 0.49 0.49 1 0 66.7 66.7 ###
2023-May-31 Wed 0.49 0.49 0.49 0.49 76.0 76.0 ###
2023-May-30 Tue ### ### 0.43 ### 25,145 ### 73.0 73.0 0.0
2023-May-29 Mon 0.49 0.49 0.46 0.46 2,957 ### 7.0 7.0 0.0
2023-May-26 Fri 0.455 0.455 0.455 0.455 0 0.0
2023-May-25 Thu ### ### 0.455 0.455 5.5 5.5 0.0
2023-May-24 Wed 0.5 0.5 0.475 0.475 41,585 20,272 11.3 11.3 ###
2023-May-23 Tue 0.51 0.51 0.51 0.51 10,155 5,179 73.1 73.1 ###
2023-May-22 Mon 0.49 0.5 0.47 0.5 44,971 ### 87.9 87.9 0.0
2023-May-19 Fri 0.4975 0.51 0.4975 0.51 52,856 26,626 ### ### ###
2023-May-18 Thu 0.47 0.47 0.47 0.47 0 ###
2023-May-17 Wed 0.485 0.485 0.47 0.47 15.4 15.4 ###
2023-May-16 Tue 0.485 0.485 0.485 0.485 0 0.0
2023-May-15 Mon 0.485 0.485 0.485 0.485 0 0.0
2023-May-12 Fri 0.485 0.485 0.485 0.485 0 0.0
2023-May-11 Thu 0.485 0.485 0.485 0.485 7,573 3,672 ### ### 0.0
2023-May-10 Wed 0.47 0.47 0.47 0.47 ### ### ###
2023-May-09 Tue 0.46 0.48 0.45 0.4625 11,489 5,342 ### ### ###
2023-May-08 Mon 0.49 0.49 0.46 0.46 6.9 6.9 0.0
2023-May-05 Fri 0.5 0.5 0.5 0.5 68.2 68.2 0.0
2023-May-04 Thu 0.5 0.5 0.5 0.5 61.9 61.9 0.0
2023-May-03 Wed 0.49 0.5 0.49 ### 64,786 ### 79.5 79.5 0.0
2023-May-02 Tue 0.5 0.5 0.49 0.49 42,145 ### ### ### ###
2023-May-01 Mon ### ### 0.5 0.5 2.4 2.4 0.0
2023-Apr-28 Fri 0.555 0.555 0.55 0.55 ### ### ###
2023-Apr-27 Thu ### ### 0.555 0.555 11,174 ### 1.9 1.9 ###
2023-Apr-26 Wed ### ### ### ### 88.6 88.6 0.0
2023-Apr-24 Mon 0.525 0.545 0.52 0.545 33,654 17,920 91.9 91.9 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu 0.51 0.51 0.5025 0.51 ### ### ###
2023-Apr-19 Wed ### ### 0.49 0.5 145,324 ### ### ### 0.0
2023-Apr-18 Tue 0.56 0.56 0.55 0.55 27,051 ### ### ### ###
2023-Apr-17 Mon 0.57 0.57 0.5325 0.5325 ### ### ###
2023-Apr-14 Fri ### ### 0.57 0.57 35,855 ### 2.6 2.6 ###
2023-Apr-13 Thu ### ### ### ### 12,145 0 ### ### 0.0
2023-Apr-12 Wed ### ### 0.585 0.585 4.3 4.3 ###
2023-Apr-11 Tue ### ### ### ### 14.4 14.4 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed 0.59 ### 0.59 ### ### ### 0.0
2023-Apr-04 Tue 0.625 0.625 ### ### 41,827 13,070 ### ### 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri 0.645 ### 0.645 ### 84.7 84.7 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon 0.55 0.55 0.55 0.55 78.5 78.5 ###
2023-Mar-17 Fri 0.58 ### 0.55 ### 10,948 ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### 45,550 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 16,542 0 14.4 14.4 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon 0.58 ### 0.58 ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 40,489 0 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 19,948 0 ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 24,955 0 ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 15,371 0 81.2 81.2 0.0
2023-Feb-16 Thu ### ### ### ### 8.7 8.7 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### 33,554 0 21.8 21.8 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue 0.7 0.7 0.7 0.7 1,485 ### 75.3 75.3 ###
2023-Feb-06 Mon 0.7 0.7 0.7 0.7 0 ###
2023-Feb-03 Fri 0.7 0.7 0.7 0.7 0 ###
2023-Feb-02 Thu 0.7 0.7 0.7 0.7 226 158 69.0 69.0 ###
2023-Feb-01 Wed 0.7 0.7 0.7 0.7 0 ###
2023-Jan-31 Tue 0.73 0.76 0.7 0.7 37,687 ### 17.0 17.0 ###
2023-Jan-30 Mon 0.72 0.72 0.72 0.72 7,055 5,079 ### ### ###
2023-Jan-27 Fri 0.72 0.72 0.72 0.72 4,178 ### 71.2 71.2 ###
2023-Jan-25 Wed 0.71 0.71 0.7 0.7 7,072 4,985 ### ### ###
2023-Jan-24 Tue 0.71 0.71 0.71 0.71 ### ### ###
2023-Jan-23 Mon ### ### ### ### 0 0.0
2023-Jan-20 Fri 0.71 ### 0.7 ### 2,473 ### 75.9 75.9 0.0
2023-Jan-19 Thu 0.72 0.72 0.72 0.72 0 ###
2023-Jan-18 Wed 0.675 0.72 0.675 0.72 95.9 95.9 ###
2023-Jan-17 Tue 0.7 0.7 0.7 0.7 0 ###
2023-Jan-16 Mon 0.71 0.71 0.7 0.7 5,481 ### 24.3 24.3 ###
2023-Jan-13 Fri 0.655 0.7 ### 0.7 ### ### ###
2023-Jan-12 Thu ### 0.655 ### 0.655 7,879 2,580 74.0 74.0 ###
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### 12.7 12.7 0.0
2023-Jan-06 Fri ### ### ### ### ### ### 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue 0.645 0.645 ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 354 0 ### ### 0.0
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### 11.3 11.3 0.0
2022-Dec-19 Mon 0.71 0.71 0.71 0.71 0 ###
2022-Dec-16 Fri 0.71 0.71 0.71 0.71 0 ###
2022-Dec-15 Thu 0.71 0.71 0.71 0.71 1 0 ### ### ###
2022-Dec-14 Wed ### ### ### ### 16,280 0 95.0 95.0 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon 0.58 ### 0.58 ### 97.2 97.2 0.0
2022-Dec-09 Fri 0.59 0.59 0.59 0.59 0 0.0
2022-Dec-08 Thu 0.59 0.59 0.59 0.59 0 0.0
2022-Dec-07 Wed 0.59 0.59 0.59 0.59 0 0.0
2022-Dec-06 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2022-Dec-05 Mon 0.59 0.59 0.59 0.59 0 0.0
2022-Dec-02 Fri 0.59 0.59 0.59 0.59 0 0.0
2022-Dec-01 Thu 0.625 0.625 0.585 0.59 48,470 29,324 6.9 6.9 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### 0 0.0
2022-Nov-25 Fri ### ### ### ### 35,043 0 31.0 31.0 0.0
2022-Nov-24 Thu ### ### ### 0.645 784 0 16.6 16.6 ###
2022-Nov-23 Wed ### ### ### ### 7,442 0 ### ### 0.0
2022-Nov-22 Tue 0.56 0.56 0.56 0.56 0 ###
2022-Nov-21 Mon 0.56 0.56 0.56 0.56 0 ###
2022-Nov-18 Fri 0.56 0.56 0.56 0.56 4,870 2,727 ### ### ###
2022-Nov-17 Thu 0.56 0.56 0.56 0.56 0 ###
2022-Nov-16 Wed 0.57 0.57 0.56 0.56 24.7 24.7 ###
2022-Nov-15 Tue ### ### 0.58 0.58 14.9 14.9 ###
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri 0.57 0.57 0.56 0.56 33,223 18,770 23.4 23.4 ###
2022-Nov-10 Thu 0.55 0.57 0.54 0.57 ### ### ###
2022-Nov-09 Wed 0.555 0.555 0.55 0.55 ### ### ###
2022-Nov-08 Tue 0.54 0.54 0.54 0.54 0 0.0
2022-Nov-07 Mon 0.54 0.54 0.54 0.54 69.7 69.7 0.0
2022-Nov-04 Fri 0.55 0.55 0.55 0.55 ### ### ###
2022-Nov-03 Thu 0.55 0.55 0.55 0.55 69.6 69.6 ###
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 370 0 57.7 57.7 0.0
2022-Oct-31 Mon 0.575 ### 0.575 ### 4,629 ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu ### ### ### ### 66.3 66.3 0.0
2022-Oct-26 Wed 0.55 0.55 0.55 0.55 0 ###
2022-Oct-25 Tue 0.55 0.55 0.55 0.55 0 ###
2022-Oct-24 Mon 0.55 0.55 0.55 0.55 0 ###
2022-Oct-21 Fri 0.555 0.555 0.55 0.55 9,259 ### 29.6 29.6 ###
2022-Oct-20 Thu 0.57 0.57 0.57 0.57 0 ###
2022-Oct-19 Wed 0.57 0.57 0.57 0.57 0 ###
2022-Oct-18 Tue 0.57 0.57 0.57 0.57 0 ###
2022-Oct-17 Mon ### ### ### 0.57 8,881 0 4.7 4.7 ###
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed 0.58 ### 0.58 ### 5,653 ### ### ### 0.0
2022-Oct-11 Tue 0.58 0.58 0.58 0.58 14,347 8,321 77.2 77.2 ###
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri 0.645 0.645 0.645 0.645 1 0 ### ### ###
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed 0.645 0.645 ### ### ### ### 0.0
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### ### ### 0.0
2022-Sep-30 Fri 0.625 0.625 0.625 0.625 67.9 67.9 0.0
2022-Sep-29 Thu 0.645 0.645 0.625 0.625 3,981 2,527 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon 0.645 0.645 ### ### 38.7 38.7 0.0
2022-Sep-23 Fri ### ### 0.655 ### 3,421 1,120 ### ### 0.0
2022-Sep-21 Wed 0.73 0.73 0.675 0.675 ### ### 0.0
2022-Sep-20 Tue 0.73 0.73 0.73 0.73 986 ### ### ### 0.1
2022-Sep-19 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed 0.73 0.73 ### ### 12,249 4,470 8.5 8.5 0.0
2022-Sep-13 Tue 0.73 0.73 0.73 0.73 0 0.1
2022-Sep-12 Mon 0.755 0.755 0.73 0.73 7,420 ### 16.6 16.6 0.1
2022-Sep-09 Fri 0.755 0.755 0.75 0.75 26.4 26.4 ###
2022-Sep-08 Thu 0.775 0.775 0.75 0.75 12.8 12.8 ###
2022-Sep-07 Wed 0.85 0.85 0.775 0.775 ### ### 0.1
2022-Sep-06 Tue 0.88 0.88 0.88 0.88 0 0.1
2022-Sep-05 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2022-Sep-02 Fri 0.885 0.885 0.885 0.885 1,184 1,047 ### ### ###
2022-Sep-01 Thu 0.85 0.86 0.82 0.86 12,941 10,870 ### ### ###
2022-Aug-31 Wed 0.85 0.85 0.85 0.85 58.1 58.1 ###
2022-Aug-30 Tue 0.79 0.85 0.79 0.85 94.6 94.6 ###
2022-Aug-29 Mon 0.78 0.79 0.78 0.79 ### ### ###
2022-Aug-26 Fri 0.8 0.8 0.8 0.8 1,253 ### 66.9 66.9 0.1
2022-Aug-25 Thu 0.785 0.79 0.75 0.79 14,844 11,429 70.5 70.5 ###
2022-Aug-24 Wed 0.8 0.8 0.75 0.79 14,072 ### ### ### ###
2022-Aug-23 Tue ### 0.86 0.79 0.81 45,156 37,253 ### ### 0.1
2022-Aug-22 Mon 0.77 0.82 0.75 ### ### ### 0.0
2022-Aug-19 Fri ### 0.775 0.645 0.73 97.1 97.1 0.1
2022-Aug-18 Thu 0.7 0.82 ### 0.625 104,974 ### 1.5 1.5 0.0
2022-Aug-17 Wed ### 0.655 ### 0.655 98.4 98.4 ###
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon 0.57 0.57 ### ### 34.3 34.3 0.0
2022-Aug-12 Fri 0.59 ### 0.59 ### 75.9 75.9 0.0
2022-Aug-11 Thu 0.58 ### 0.58 ### 80.8 80.8 0.0
2022-Aug-10 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2022-Aug-09 Tue 0.52 0.52 ### ### 27.1 27.1 0.0
2022-Aug-08 Mon 0.52 0.52 0.52 0.52 580 ### ### ### 0.0
2022-Aug-05 Fri 0.51 0.51 0.51 0.51 0 ###
2022-Aug-04 Thu 0.51 0.51 0.51 0.51 925 471 70.3 70.3 ###
2022-Aug-03 Wed 0.5 0.5 0.5 0.5 0 0.0
2022-Aug-02 Tue ### ### ### 0.5 31,857 0 19.7 19.7 0.0
2022-Aug-01 Mon 0.54 0.54 0.54 0.54 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 12:07:02 thru 2024-05-14 12:07:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000