Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-29 06:31:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATR) ASTRON CORPORATION LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for ATR    Limits Next Section


Company Details for (ATR) ASTRON CORPORATION LIMITED

Listing Code ATR
Listing Name ASTRON CORPORATION LIMITED
GICS Sector Materials
ISIN Name ASTRON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATR7


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for ATR .. Tuesday 28th May 2024

ATR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.051 1 0.0
MAX ### 1,641,977 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ATR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

450 Days for (ATR) ASTRON CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.13
2015-Apr-10 Fri 0.185 0.185 0.185 0.185 0 ###
2015-Apr-09 Thu 0.185 0.185 0.185 0.185 0 ###
2015-Apr-08 Wed 0.185 0.185 0.185 0.185 0 ###
2015-Apr-07 Tue 0.185 0.185 0.185 0.185 ### ### ###
2015-Apr-02 Thu ### ### 0.185 0.185 34,784 ### ### ### ###
2015-Apr-01 Wed ### 0.185 ### 0.185 6,583 ### 89.5 89.5 ###
2015-Mar-31 Tue 0.25 0.25 0.25 0.25 0 0.0
2015-Mar-30 Mon 0.25 0.25 0.25 0.25 0 0.0
2015-Mar-27 Fri 0.25 0.25 0.25 0.25 0 0.0
2015-Mar-26 Thu 0.25 0.25 0.25 0.25 0 0.0
2015-Mar-25 Wed 0.25 0.25 0.25 0.25 0 0.0
2015-Mar-24 Tue 0.25 0.25 0.25 0.25 0 0.0
2015-Mar-23 Mon 0.25 0.25 0.25 0.25 0 0.0
2015-Mar-20 Fri 0.25 0.25 0.25 0.25 0 0.0
2015-Mar-19 Thu 0.25 0.25 0.25 0.25 0 0.0
2015-Mar-18 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Mar-17 Tue 0.25 0.25 0.25 0.25 4,250 ### ### ### 0.0
2015-Mar-16 Mon 0.27 0.27 0.27 0.27 0 ###
2015-Mar-13 Fri 0.27 0.27 0.27 0.27 0 ###
2015-Mar-12 Thu 0.27 0.27 0.27 0.27 0 ###
2015-Mar-11 Wed 0.27 0.27 0.27 0.27 0 ###
2015-Mar-10 Tue 0.27 0.27 0.27 0.27 0 ###
2015-Mar-09 Mon 0.27 0.27 0.27 0.27 0 ###
2015-Mar-06 Fri 0.27 0.27 0.27 0.27 0 ###
2015-Mar-05 Thu 0.27 0.27 0.27 0.27 0 ###
2015-Mar-04 Wed 0.27 0.27 0.27 0.27 0 ###
2015-Mar-03 Tue 0.27 0.27 0.27 0.27 0 ###
2015-Mar-02 Mon 0.27 0.27 0.27 0.27 0 ###
2015-Feb-27 Fri 0.25 0.27 0.25 0.27 15,881 4,129 ### ### ###
2015-Feb-26 Thu 0.275 0.275 0.275 0.275 0 ###
2015-Feb-25 Wed 0.275 0.275 0.275 0.275 0 ###
2015-Feb-24 Tue 0.275 0.275 0.275 0.275 0 ###
2015-Feb-23 Mon 0.275 0.275 0.275 0.275 0 ###
2015-Feb-20 Fri 0.275 0.275 0.275 0.275 0 ###
2015-Feb-19 Thu 0.275 0.275 0.275 0.275 0 ###
2015-Feb-18 Wed 0.275 0.275 0.275 0.275 0 ###
2015-Feb-17 Tue 0.275 0.275 0.275 0.275 0 ###
2015-Feb-16 Mon 0.275 0.275 0.275 0.275 0 ###
2015-Feb-13 Fri 0.275 0.275 0.275 0.275 0 ###
2015-Feb-12 Thu 0.275 0.275 0.275 0.275 0 ###
2015-Feb-11 Wed 0.275 0.275 0.275 0.275 0 ###
2015-Feb-10 Tue 0.275 0.275 0.275 0.275 0 ###
2015-Feb-09 Mon 0.275 0.275 0.275 0.275 0 ###
2015-Feb-06 Fri 0.275 0.275 0.275 0.275 0 ###
2015-Feb-05 Thu 0.275 0.275 0.275 0.275 0 ###
2015-Feb-04 Wed 0.275 0.275 0.275 0.275 0 ###
2015-Feb-03 Tue 0.275 0.275 0.275 0.275 0 ###
2015-Feb-02 Mon 0.275 0.275 0.275 0.275 0 ###
2015-Jan-30 Fri 0.275 0.275 0.275 0.275 0 ###
2015-Jan-29 Thu 0.275 0.275 0.275 0.275 0 ###
2015-Jan-28 Wed 0.275 0.275 0.275 0.275 0 ###
2015-Jan-27 Tue 0.275 0.275 0.275 0.275 0 ###
2015-Jan-23 Fri 0.275 0.275 0.275 0.275 0 ###
2015-Jan-22 Thu 0.275 0.275 0.275 0.275 0 ###
2015-Jan-21 Wed 0.275 0.275 0.275 0.275 0 ###
2015-Jan-20 Tue 0.275 0.275 0.275 0.275 0 ###
2015-Jan-19 Mon 0.275 0.275 0.275 0.275 0 ###
2015-Jan-16 Fri 0.275 0.275 0.275 0.275 0 ###
2015-Jan-15 Thu 0.275 0.275 0.275 0.275 0 ###
2015-Jan-14 Wed 0.275 0.275 0.275 0.275 0 ###
2015-Jan-13 Tue 0.275 0.275 0.275 0.275 0 ###
2015-Jan-12 Mon 0.275 0.275 0.275 0.275 0 ###
2015-Jan-09 Fri 0.275 0.275 0.275 0.275 0 ###
2015-Jan-08 Thu 0.275 0.275 0.275 0.275 0 ###
2015-Jan-07 Wed 0.275 0.275 0.275 0.275 0 ###
2015-Jan-06 Tue 0.275 0.275 0.275 0.275 0 ###
2015-Jan-05 Mon 0.275 0.275 0.275 0.275 0 ###
2015-Jan-02 Fri 0.275 0.275 0.275 0.275 0 ###
2014-Dec-31 Wed 0.275 0.275 0.275 0.275 0 ###
2014-Dec-30 Tue 0.275 0.275 0.275 0.275 0 ###
2014-Dec-29 Mon 0.275 0.275 0.275 0.275 0 ###
2014-Dec-24 Wed 0.275 0.275 0.275 0.275 ### ### ###
2014-Dec-23 Tue 0.28 0.28 0.28 0.28 0 ###
2014-Dec-22 Mon 0.28 0.28 0.28 0.28 0 ###
2014-Dec-19 Fri 0.28 0.28 0.28 0.28 0 ###
2014-Dec-18 Thu 0.28 0.28 0.28 0.28 0 ###
2014-Dec-17 Wed 0.28 0.28 0.28 0.28 0 ###
2014-Dec-16 Tue 0.28 0.28 0.28 0.28 0 ###
2014-Dec-15 Mon 0.28 0.28 0.28 0.28 0 ###
2014-Dec-12 Fri 0.28 0.28 0.28 0.28 70.6 70.6 ###
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 8,940 0 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu 0.325 0.325 0.325 0.325 0 ###
2014-Sep-10 Wed 0.325 0.325 0.325 0.325 0 ###
2014-Sep-09 Tue 0.325 0.325 0.325 0.325 0 ###
2014-Sep-08 Mon 0.325 0.325 0.325 0.325 0 ###
2014-Sep-05 Fri 0.325 0.325 0.325 0.325 0 ###
2014-Sep-04 Thu 0.325 0.325 0.325 0.325 ### ### ###
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 16,746 0 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 97.1 97.1 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 64.2 64.2 0.0
2014-Jul-17 Thu 0.325 0.325 0.325 0.325 0 ###
2014-Jul-16 Wed 0.325 0.325 0.325 0.325 0 ###
2014-Jul-15 Tue 0.325 0.325 0.325 0.325 0 ###
2014-Jul-14 Mon 0.325 0.325 0.325 0.325 0 ###
2014-Jul-11 Fri 0.325 0.325 0.325 0.325 0 ###
2014-Jul-10 Thu 0.325 0.325 0.325 0.325 0 ###
2014-Jul-09 Wed 0.325 0.325 0.325 0.325 0 ###
2014-Jul-08 Tue 0.325 0.325 0.325 0.325 0 ###
2014-Jul-07 Mon 0.325 0.325 0.325 0.325 0 ###
2014-Jul-04 Fri 0.325 0.325 0.325 0.325 0 ###
2014-Jul-03 Thu 0.325 0.325 0.325 0.325 0 ###
2014-Jul-02 Wed 0.325 0.325 0.325 0.325 0 ###
2014-Jul-01 Tue 0.325 0.325 0.325 0.325 0 ###
2014-Jun-30 Mon 0.325 0.325 0.325 0.325 0 ###
2014-Jun-27 Fri ### ### 0.325 0.325 68,076 ### ### ### ###
2014-Jun-26 Thu 0.425 0.425 0.425 0.425 0 ###
2014-Jun-25 Wed 0.425 0.425 0.425 0.425 ### ### ###
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon 0.375 ### 0.375 ### 93.8 93.8 0.0
2014-Jun-20 Fri ### ### ### ### 5,154 0 ### ### 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### ### ### 0.0
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 38,584 0 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 2,180 0 ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 89.4 89.4 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 2,073 0 ### ### 0.0
2014-May-15 Thu ### ### ### ### 4 0 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 858 0 70.0 70.0 0.0
2014-May-13 Tue 0.375 0.375 0.375 0.375 ### ### ###
2014-May-12 Mon ### ### ### ### 31,350 0 95.8 95.8 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu ### ### ### ### 150 0 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### 0.29 0.29 68,750 ### ### ### ###
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 1,250 0 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### 1,556 0 ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 32,779 0 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### ### ### 0.0
2014-Apr-17 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2014-Apr-16 Wed 0.975 0.975 0.975 0.975 0 ###
2014-Apr-15 Tue 0.975 0.975 0.975 0.975 ### ### ###
2014-Apr-14 Mon ### ### ### ### 6,128 0 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue 1.075 1.075 ### ### ### ### 0.0
2014-Apr-07 Mon 1 1 1 1 0 ###
2014-Apr-04 Fri 1 1 1 1 70.5 70.5 ###
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed 0.975 0.975 0.975 0.975 0 ###
2014-Apr-01 Tue 0.975 0.975 0.975 0.975 0 ###
2014-Mar-31 Mon 0.975 0.975 0.975 0.975 0 ###
2014-Mar-28 Fri 0.975 0.975 0.975 0.975 0 ###
2014-Mar-27 Thu 0.975 0.975 0.975 0.975 0 ###
2014-Mar-26 Wed 0.975 0.975 0.975 0.975 0 ###
2014-Mar-25 Tue 0.975 0.975 0.975 0.975 0 ###
2014-Mar-24 Mon 0.975 0.975 0.975 0.975 0 ###
2014-Mar-21 Fri 0.975 0.975 0.975 0.975 0 ###
2014-Mar-20 Thu ### ### 0.975 0.975 37.2 37.2 ###
2014-Mar-19 Wed 1 1 1 1 0 ###
2014-Mar-18 Tue 1 1 1 1 10,070 10,070 ### ### ###
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### ### ### 0.0
2014-Mar-11 Tue 1 1 ### ### 113,246 56,623 18.3 18.3 0.0
2014-Mar-10 Mon 0.79 0.79 0.79 0.79 0 ###
2014-Mar-07 Fri 0.79 0.79 0.79 0.79 0 ###
2014-Mar-06 Thu 0.79 0.79 0.79 0.79 0 ###
2014-Mar-05 Wed 0.79 0.79 0.79 0.79 0 ###
2014-Mar-04 Tue 0.79 0.79 0.79 0.79 0 ###
2014-Mar-03 Mon 0.79 0.79 0.79 0.79 0 ###
2014-Feb-28 Fri 0.79 0.79 0.79 0.79 ### ### ###
2014-Feb-27 Thu 0.75 0.75 0.75 0.75 0 ###
2014-Feb-26 Wed 0.75 0.75 0.75 0.75 3,250 ### 72.8 72.8 ###
2014-Feb-25 Tue 0.8 0.8 0.8 0.8 0 0.1
2014-Feb-24 Mon 0.8 0.8 0.8 0.8 0 0.1
2014-Feb-21 Fri 0.8 0.8 0.8 0.8 0 0.1
2014-Feb-20 Thu 0.8 0.8 0.8 0.8 0 0.1
2014-Feb-19 Wed 0.8 0.8 0.8 0.8 0 0.1
2014-Feb-18 Tue 0.8 0.8 0.8 0.8 0 0.1
2014-Feb-17 Mon 0.8 0.8 0.8 0.8 0 0.1
2014-Feb-14 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2014-Feb-13 Thu 0.75 0.75 0.75 0.75 70.8 70.8 ###
2014-Feb-12 Wed 0.75 0.75 0.75 0.75 0 ###
2014-Feb-11 Tue 0.75 0.75 0.75 0.75 0 ###
2014-Feb-10 Mon 0.75 0.75 0.75 0.75 0 ###
2014-Feb-07 Fri 0.75 0.75 0.75 0.75 0 ###
2014-Feb-06 Thu 0.75 0.75 0.75 0.75 0 ###
2014-Feb-05 Wed 0.75 0.75 0.75 0.75 0 ###
2014-Feb-04 Tue 0.75 0.75 0.75 0.75 0 ###
2014-Feb-03 Mon 0.75 0.75 0.75 0.75 8 6 ### ### ###
2014-Jan-31 Fri 0.75 0.75 0.75 0.75 0 ###
2014-Jan-30 Thu 0.75 0.75 0.75 0.75 72.2 72.2 ###
2014-Jan-29 Wed 0.74 0.74 0.74 0.74 0 0.1
2014-Jan-28 Tue 0.74 0.74 0.74 0.74 0 0.1
2014-Jan-24 Fri 0.74 0.74 0.74 0.74 0 0.1
2014-Jan-23 Thu 0.74 0.74 0.74 0.74 0 0.1
2014-Jan-22 Wed 0.74 0.74 0.74 0.74 0 0.1
2014-Jan-21 Tue 0.74 0.74 0.74 0.74 0 0.1
2014-Jan-20 Mon 0.74 0.74 0.74 0.74 0 0.1
2014-Jan-17 Fri 0.74 0.74 0.74 0.74 0 0.1
2014-Jan-16 Thu 0.74 0.74 0.74 0.74 0 0.1
2014-Jan-15 Wed 0.74 0.74 0.74 0.74 0 0.1
2014-Jan-14 Tue 0.74 0.74 0.74 0.74 0 0.1
2014-Jan-13 Mon 0.74 0.74 0.74 0.74 0 0.1
2014-Jan-10 Fri 0.74 0.74 0.74 0.74 0 0.1
2014-Jan-09 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2014-Jan-08 Wed 0.8 0.8 0.8 0.8 1,040 ### ### ### 0.1
2014-Jan-07 Tue 0.8 0.8 0.8 0.8 72.6 72.6 0.1
2014-Jan-06 Mon 0.8 0.8 0.8 0.8 0 0.1
2014-Jan-03 Fri 0.8 0.8 0.8 0.8 0 0.1
2014-Jan-02 Thu 0.8 0.8 0.8 0.8 0 0.1
2013-Dec-31 Tue 0.8 0.8 0.8 0.8 0 0.1
2013-Dec-30 Mon 0.8 0.8 0.8 0.8 0 0.1
2013-Dec-27 Fri 0.8 0.8 0.8 0.8 0 0.1
2013-Dec-24 Tue 0.8 0.8 0.8 0.8 0 0.1
2013-Dec-23 Mon 0.8 0.8 0.8 0.8 0 0.1
2013-Dec-20 Fri 0.8 0.8 0.8 0.8 0 0.1
2013-Dec-19 Thu 0.8 0.8 0.8 0.8 0 0.1
2013-Dec-18 Wed 0.8 0.8 0.8 0.8 0 0.1
2013-Dec-17 Tue 0.8 0.8 0.8 0.8 1,040 ### 77.4 77.4 0.1
2013-Dec-16 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2013-Dec-13 Fri 0.74 0.74 0.74 0.74 61.7 61.7 0.1
2013-Dec-12 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2013-Dec-11 Wed 0.72 0.72 0.72 0.72 0 ###
2013-Dec-10 Tue 0.72 0.72 0.72 0.72 0 ###
2013-Dec-09 Mon 0.72 0.72 0.72 0.72 0 ###
2013-Dec-06 Fri 0.71 0.72 0.71 0.72 ### ### ###
2013-Dec-05 Thu 0.78 0.78 0.78 0.78 0 0.1
2013-Dec-04 Wed 0.8 0.8 0.78 0.78 11,988 9,470 16.0 16.0 0.1
2013-Dec-03 Tue 0.8 0.8 0.8 0.8 0 0.1
2013-Dec-02 Mon 0.8 0.8 0.8 0.8 0 0.1
2013-Nov-29 Fri 0.8 0.8 0.8 0.8 0 0.1
2013-Nov-28 Thu 0.8 0.8 0.8 0.8 0 0.1
2013-Nov-27 Wed 0.85 0.85 0.78 0.8 1,450 1,181 7.0 7.0 0.1
2013-Nov-26 Tue 0.8 0.85 0.8 0.85 13,758 11,350 ### ### ###
2013-Nov-25 Mon 0.8 0.8 0.8 0.8 0 0.1
2013-Nov-22 Fri 0.8 0.8 0.8 0.8 68.2 68.2 0.1
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue 0.85 0.85 0.85 0.85 0 ###
2013-Nov-18 Mon 0.85 0.85 0.85 0.85 0 ###
2013-Nov-15 Fri 0.85 0.85 0.85 0.85 1,152 979 63.1 63.1 ###
2013-Nov-14 Thu 0.85 0.85 0.85 0.85 0 ###
2013-Nov-13 Wed 0.85 0.85 0.85 0.85 0 ###
2013-Nov-12 Tue 0.85 0.85 0.85 0.85 ### ### ###
2013-Nov-11 Mon 0.85 0.85 0.85 0.85 0 ###
2013-Nov-08 Fri 0.85 0.85 0.85 0.85 0 ###
2013-Nov-07 Thu 0.85 0.85 0.85 0.85 ### ### ###
2013-Nov-06 Wed 0.89 0.89 0.89 0.89 0 ###
2013-Nov-05 Tue 0.89 0.89 0.89 0.89 0 ###
2013-Nov-04 Mon 0.89 0.89 0.89 0.89 0 ###
2013-Nov-01 Fri 0.89 0.89 0.89 0.89 78.1 78.1 ###
2013-Oct-31 Thu 0.875 0.875 0.875 0.875 9,650 8,443 ### ### 0.1
2013-Oct-30 Wed ### ### 0.875 0.875 2.9 2.9 0.1
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 6,555 0 ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 91.9 91.9 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri 1 1 1 1 0 ###
2013-Sep-19 Thu 1 1 1 1 0 ###
2013-Sep-18 Wed 1 1 1 1 0 ###
2013-Sep-17 Tue ### 1 ### 1 5,445 2,722 80.9 80.9 ###
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 881 0 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 3,381 0 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 16,755 0 73.7 73.7 0.0
2013-Aug-19 Mon 1 1 1 1 0 ###
2013-Aug-16 Fri 1 1 1 1 520 520 68.7 68.7 ###
2013-Aug-15 Thu 1 1 1 1 0 ###
2013-Aug-14 Wed 1 1 1 1 ### ### ###
2013-Aug-13 Tue 1.025 1.025 1.025 1.025 0 ###
2013-Aug-12 Mon ### ### 1.025 1.025 20.4 20.4 ###
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 1,756 0 ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-01 Thu 1 1 1 1 0 ###
2013-Jul-31 Wed 0.85 1 0.85 1 17,550 ### 98.7 98.7 ###
2013-Jul-30 Tue 0.75 0.75 0.75 0.75 0 ###
2013-Jul-29 Mon 0.75 0.75 0.75 0.75 0 ###
2013-Jul-26 Fri 0.75 0.75 0.75 0.75 0 ###
2013-Jul-25 Thu 0.75 0.75 0.75 0.75 0 ###
2013-Jul-24 Wed 0.75 0.75 0.75 0.75 0 ###
2013-Jul-23 Tue 0.75 0.75 0.75 0.75 0 ###
2013-Jul-22 Mon 0.75 0.75 0.75 0.75 0 ###
2013-Jul-19 Fri 0.75 0.75 0.75 0.75 0 ###
2013-Jul-18 Thu 0.75 0.75 0.75 0.75 0 ###
2013-Jul-17 Wed 0.75 0.75 0.75 0.75 0 ###
2013-Jul-16 Tue 0.75 0.75 0.75 0.75 0 ###
2013-Jul-15 Mon 0.75 0.75 0.75 0.75 0 ###
2013-Jul-12 Fri 0.75 0.75 0.75 0.75 0 ###
2013-Jul-11 Thu 0.75 0.75 0.75 0.75 0 ###
2013-Jul-10 Wed 0.75 0.75 0.75 0.75 75.2 75.2 ###
2013-Jul-09 Tue 0.71 0.71 0.71 0.71 0 ###
2013-Jul-08 Mon 0.71 0.71 0.71 0.71 0 ###
2013-Jul-05 Fri 0.71 0.71 0.71 0.71 0 ###
2013-Jul-04 Thu 0.71 0.71 0.71 0.71 0 ###
2013-Jul-03 Wed 0.71 0.71 0.71 0.71 0 ###
2013-Jul-02 Tue 0.71 0.71 0.71 0.71 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 06:31:28 thru 2024-05-29 06:31:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000