Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Apr-24 11:08:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATR) ASTRON CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for ATR    Limits Next Section


Company Details for (ATR) ASTRON CORPORATION LIMITED

Listing Code ATR
Listing Name ASTRON CORPORATION LIMITED
GICS Sector Materials
ISIN Name ASTRON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATR7


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for ATR .. Thursday 23rd April 2026

ATR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.051 1 0.0
MAX ### 2,391,671 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ATR    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

1200 Days for (ATR) ASTRON CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-23 Thu ### ### ### ### 164,228 0 86.9 86.9 0.0
2026-Apr-22 Wed ### ### ### ### 22.2 22.2 0.0
2026-Apr-21 Tue ### 0.6375 0.625 ### 67.6 67.6 0.0
2026-Apr-20 Mon 0.625 ### ### ### ### ### 0.0
2026-Apr-17 Fri 0.625 ### ### ### 31.2 31.2 0.0
2026-Apr-16 Thu ### ### 0.625 0.625 10,027 ### 29.5 29.5 0.0
2026-Apr-15 Wed ### ### 0.625 ### 78.5 78.5 0.0
2026-Apr-14 Tue ### ### ### ### 71.8 71.8 0.0
2026-Apr-13 Mon ### ### ### ### 32,356 0 ### ### 0.0
2026-Apr-10 Fri ### ### ### ### 14.4 14.4 0.0
2026-Apr-09 Thu ### ### ### 0.645 62,025 0 76.7 76.7 ###
2026-Apr-08 Wed ### ### ### ### 79,343 0 77.6 77.6 0.0
2026-Apr-07 Tue ### 0.6425 ### ### 67,474 21,676 36.9 36.9 0.0
2026-Apr-02 Thu ### ### ### ### ### ### 0.0
2026-Apr-01 Wed ### ### ### ### 79.1 79.1 0.0
2026-Mar-31 Tue ### ### ### ### 78,573 0 ### ### 0.0
2026-Mar-30 Mon ### ### ### 0.625 9,374 0 24.8 24.8 0.0
2026-Mar-27 Fri ### ### 0.625 0.625 ### ### 0.0
2026-Mar-26 Thu ### 0.655 ### ### 52,277 17,120 ### ### 0.0
2026-Mar-25 Wed ### ### ### ### ### ### 0.0
2026-Mar-24 Tue ### ### ### ### ### ### 0.0
2026-Mar-23 Mon 0.675 0.675 ### ### 129,680 ### 17.4 17.4 0.0
2026-Mar-20 Fri ### ### ### ### 85.3 85.3 0.0
2026-Mar-19 Thu ### ### ### 0.655 50,750 0 ### ### ###
2026-Mar-18 Wed 0.7 ### ### ### 17,458 0 25.5 25.5 0.0
2026-Mar-17 Tue ### ### ### 0.685 87,986 0 18.4 18.4 0.0
2026-Mar-16 Mon 0.7 0.73 0.7 0.7 43,923 ### ### ### ###
2026-Mar-13 Fri 0.6825 0.73 ### 0.71 92.8 92.8 ###
2026-Mar-12 Thu ### ### 0.655 0.655 2,120 ### 22.7 22.7 ###
2026-Mar-11 Wed 0.685 0.685 ### ### 111,542 ### ### ### 0.0
2026-Mar-10 Tue ### 0.7 ### ### ### ### 0.0
2026-Mar-09 Mon ### ### ### ### ### ### 0.0
2026-Mar-06 Fri ### ### ### 0.6875 32,974 0 72.7 72.7 ###
2026-Mar-05 Thu ### 0.685 ### ### ### ### 0.0
2026-Mar-04 Wed ### ### ### ### 45.0 45.0 0.0
2026-Mar-03 Tue ### ### ### ### ### ### 0.0
2026-Mar-02 Mon 0.625 ### 0.625 ### 94,321 29,475 ### ### 0.0
2026-Feb-27 Fri 0.645 0.645 ### ### 34,521 ### 11.9 11.9 0.0
2026-Feb-26 Thu ### ### ### ### 3.6 3.6 0.0
2026-Feb-25 Wed ### ### 0.645 0.645 13.7 13.7 ###
2026-Feb-24 Tue ### 0.655 ### ### 50,440 ### 34.3 34.3 0.0
2026-Feb-23 Mon ### 0.675 ### ### 13,545 4,571 ### ### 0.0
2026-Feb-20 Fri 0.645 0.675 ### ### 33.3 33.3 0.0
2026-Feb-19 Thu ### ### ### 0.655 ### ### ###
2026-Feb-18 Wed 0.675 0.675 0.58 0.625 ### ### 0.0
2026-Feb-17 Tue ### ### ### ### 29,471 0 ### ### 0.0
2026-Feb-16 Mon ### ### ### ### ### ### 0.0
2026-Feb-13 Fri 0.7 0.7 0.675 0.675 30,121 ### 20.0 20.0 0.0
2026-Feb-12 Thu ### 0.7 ### ### ### ### 0.0
2026-Feb-11 Wed ### ### 0.655 ### 54,779 17,940 29.6 29.6 0.0
2026-Feb-10 Tue 0.655 ### 0.655 0.655 19,225 ### ### ### ###
2026-Feb-09 Mon ### ### ### ### ### ### 0.0
2026-Feb-06 Fri 0.7 0.7 0.645 ### 169,750 114,156 ### ### 0.0
2026-Feb-05 Thu 0.75 0.75 ### 0.7 12.9 12.9 ###
2026-Feb-04 Wed 0.7 0.755 ### 0.73 89.8 89.8 0.1
2026-Feb-03 Tue ### 0.7 ### 0.7 148,048 ### 86.6 86.6 ###
2026-Feb-02 Mon ### ### ### ### ### ### 0.0
2026-Jan-30 Fri ### 0.7 ### 0.7 ### ### ###
2026-Jan-29 Thu 0.755 0.755 ### ### 201,856 ### 11.9 11.9 0.0
2026-Jan-28 Wed 0.78 0.78 0.74 0.755 ### ### ###
2026-Jan-27 Tue 0.8 0.8 0.76 0.76 ### ### 0.1
2026-Jan-23 Fri 0.78 0.8 0.77 0.79 ### ### ###
2026-Jan-22 Thu 0.8 0.8 0.77 0.78 22.0 22.0 0.1
2026-Jan-21 Wed 0.79 0.82 0.78 0.785 ### ### ###
2026-Jan-20 Tue 0.83 0.845 0.78 0.79 117,254 ### ### ### ###
2026-Jan-19 Mon 0.785 0.86 0.785 0.83 91.3 91.3 ###
2026-Jan-16 Fri ### 0.845 0.785 ### ### ### 0.0
2026-Jan-15 Thu 0.73 0.85 0.73 0.82 ### ### 0.1
2026-Jan-14 Wed 0.725 ### 0.7 ### 80,927 28,324 ### ### 0.0
2026-Jan-13 Tue 0.72 0.74 0.71 0.74 121,679 ### 87.6 87.6 0.1
2026-Jan-12 Mon 0.74 0.745 ### 0.72 185,027 68,922 15.7 15.7 ###
2026-Jan-09 Fri 0.73 0.74 0.72 0.72 ### ### ###
2026-Jan-08 Thu 0.745 0.75 0.725 ### 60,852 44,878 23.2 23.2 0.0
2026-Jan-07 Wed 0.7 0.745 0.7 ### 90.0 90.0 0.0
2026-Jan-06 Tue 0.71 0.72 0.7 0.7 70,876 50,321 ### ### ###
2026-Jan-05 Mon ### ### ### ### 66.2 66.2 0.0
2026-Jan-02 Fri 0.72 0.72 ### ### 62,753 ### ### ### 0.0
2025-Dec-31 Wed ### ### ### 0.7 88.6 88.6 ###
2025-Dec-30 Tue ### ### ### ### 63.5 63.5 0.0
2025-Dec-29 Mon ### 0.675 0.655 0.675 ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 26.1 26.1 0.0
2025-Dec-23 Tue ### ### ### ### 15,388 0 58.6 58.6 0.0
2025-Dec-22 Mon ### 0.675 0.655 ### 92,920 ### 24.0 24.0 0.0
2025-Dec-19 Fri ### ### 0.655 0.655 131,329 ### ### ### ###
2025-Dec-18 Thu 0.71 0.71 ### 0.7 10,724 ### ### ### ###
2025-Dec-17 Wed ### ### ### 0.71 67.8 67.8 ###
2025-Dec-16 Tue 0.725 0.725 ### ### 21.7 21.7 0.0
2025-Dec-15 Mon 0.74 0.745 0.7 0.71 137,578 ### ### ### ###
2025-Dec-12 Fri 0.73 0.745 0.72 0.745 ### ### ###
2025-Dec-11 Thu 0.71 0.7575 ### 0.72 85.4 85.4 ###
2025-Dec-10 Wed 0.72 0.72 0.7 0.71 ### ### ###
2025-Dec-09 Tue 0.72 0.72 0.7 ### 35.9 35.9 0.0
2025-Dec-08 Mon 0.745 0.745 ### ### ### ### 0.0
2025-Dec-05 Fri 0.75 0.7525 0.74 0.745 41,126 ### 31.8 31.8 ###
2025-Dec-04 Thu ### 0.78 0.75 0.75 26.6 26.6 ###
2025-Dec-03 Wed 0.78 0.78 0.76 0.77 ### ### 0.1
2025-Dec-02 Tue 0.77 ### 0.77 0.77 80,286 ### 69.2 69.2 0.1
2025-Dec-01 Mon 0.84 0.84 ### ### 4.1 4.1 0.0
2025-Nov-28 Fri 0.8 0.86 0.8 ### ### ### 0.0
2025-Nov-27 Thu 0.84 0.84 0.79 0.8 ### ### 0.1
2025-Nov-26 Wed 0.83 0.85 0.78 0.81 292,156 ### ### ### 0.1
2025-Nov-25 Tue 0.8 0.82 0.78 0.82 83.9 83.9 0.1
2025-Nov-24 Mon 0.785 0.8 0.78 0.78 ### ### 0.1
2025-Nov-21 Fri ### 0.83 ### 0.78 ### ### 0.1
2025-Nov-20 Thu ### ### ### 0.8 327,129 0 ### ### 0.1
2025-Nov-19 Wed 0.79 ### 0.79 0.85 95.6 95.6 ###
2025-Nov-18 Tue 0.86 0.87 0.78 0.785 314,143 ### 7.1 7.1 ###
2025-Nov-17 Mon 0.73 0.855 ### 0.855 1,212,945 ### ### ### ###
2025-Nov-14 Fri 0.72 0.725 ### 0.7 228,225 ### 17.8 17.8 ###
2025-Nov-13 Thu 0.75 0.755 0.71 0.745 140,046 102,583 ### ### ###
2025-Nov-12 Wed ### 0.75 0.73 0.75 83.9 83.9 ###
2025-Nov-11 Tue 0.71 0.73 0.7 0.73 ### ### 0.1
2025-Nov-10 Mon 0.855 0.855 0.7 0.7 538,643 ### 0.2 0.2 ###
2025-Nov-07 Fri 0.86 0.875 0.77 0.8 ### ### 0.1
2025-Nov-06 Thu 0.825 0.8625 0.8 0.82 196,871 163,649 32.4 32.4 0.1
2025-Nov-05 Wed 0.81 0.85 0.76 0.81 81.7 81.7 0.1
2025-Nov-04 Tue 0.8 ### 0.775 0.79 74,622 ### 33.8 33.8 ###
2025-Nov-03 Mon 0.83 0.83 0.755 0.76 5.6 5.6 0.1
2025-Oct-31 Fri 0.82 0.85 0.8 ### 282,276 232,877 20.5 20.5 0.0
2025-Oct-30 Thu 0.74 ### ### 0.76 85.5 85.5 0.1
2025-Oct-29 Wed 0.72 0.77 0.7 0.71 406,144 ### 27.0 27.0 ###
2025-Oct-28 Tue 0.83 ### ### ### 741,554 0 1.3 1.3 0.0
2025-Oct-27 Mon ### ### 0.81 ### ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 839,027 0 0.4 0.4 0.0
2025-Oct-23 Thu ### ### ### ### 2,391,671 0 3.3 3.3 0.0
2025-Oct-22 Wed ### ### ### 1.075 99.0 99.0 ###
2025-Oct-21 Tue ### ### ### 0.86 ### ### ###
2025-Oct-20 Mon ### 0.72 ### 0.7 781,124 ### 94.7 94.7 ###
2025-Oct-17 Fri ### ### ### 0.645 35.2 35.2 ###
2025-Oct-16 Thu ### ### ### ### 207,153 0 13.1 13.1 0.0
2025-Oct-15 Wed 0.72 0.72 ### 0.7 17.2 17.2 ###
2025-Oct-14 Tue 0.74 0.79 0.7175 0.72 884,776 ### ### ### ###
2025-Oct-13 Mon ### 0.74 ### 0.7 457,550 ### ### ### ###
2025-Oct-10 Fri 0.56 ### 0.56 ### 93.7 93.7 0.0
2025-Oct-09 Thu ### 0.55 ### 0.53 174,071 ### 84.2 84.2 0.0
2025-Oct-08 Wed ### 0.545 0.5 0.51 209,672 109,553 77.7 77.7 ###
2025-Oct-07 Tue 0.5 ### 0.48 0.5 68.8 68.8 0.0
2025-Oct-06 Mon 0.45 0.5 0.45 0.5 ### ### 0.0
2025-Oct-03 Fri 0.44 0.44 0.425 0.44 58.2 58.2 ###
2025-Oct-02 Thu 0.47 0.47 0.43 0.43 3.0 3.0 ###
2025-Oct-01 Wed 0.485 0.485 0.485 0.485 63.3 63.3 0.0
2025-Sep-30 Tue 0.42 0.485 0.42 0.485 93,620 ### 98.1 98.1 0.0
2025-Sep-29 Mon 0.43 0.43 ### ### ### ### 0.0
2025-Sep-26 Fri 0.425 0.425 ### ### 14,980 3,183 ### ### 0.0
2025-Sep-25 Thu 0.425 0.425 0.4 0.4 68,073 28,080 ### ### 0.0
2025-Sep-24 Wed 0.425 0.425 ### 0.425 ### ### ###
2025-Sep-23 Tue 0.425 0.425 ### ### ### ### 0.0
2025-Sep-22 Mon 0.425 0.45 0.42 0.45 ### ### 0.0
2025-Sep-19 Fri 0.44 0.44 0.425 0.425 ### ### ###
2025-Sep-18 Thu 0.455 0.455 0.42 ### 159,142 69,624 8.6 8.6 0.0
2025-Sep-17 Wed ### 0.46 ### 0.455 107,754 24,783 ### ### 0.0
2025-Sep-16 Tue 0.42 0.42 ### ### ### ### 0.0
2025-Sep-15 Mon ### 0.42 ### 0.42 75.2 75.2 ###
2025-Sep-12 Fri 0.42 0.42 ### 0.4125 19.0 19.0 ###
2025-Sep-11 Thu 0.48 0.48 0.41 0.42 212,589 ### 2.4 2.4 ###
2025-Sep-10 Wed 0.49 0.49 0.45 0.49 12,388 5,822 68.9 68.9 ###
2025-Sep-09 Tue 0.49 0.49 0.46 0.49 ### ### ###
2025-Sep-08 Mon 0.49 0.49 0.46 0.49 66.2 66.2 ###
2025-Sep-05 Fri 0.5 0.55 0.49 0.49 205,081 106,642 ### ### ###
2025-Sep-04 Thu 0.5 0.51 0.46 0.46 96,154 ### ### ### 0.0
2025-Sep-03 Wed 0.46 0.5 0.46 0.5 ### ### 0.0
2025-Sep-02 Tue 0.45 0.47 0.45 0.455 77.2 77.2 0.0
2025-Sep-01 Mon 0.44 0.44 0.43 0.43 21.6 21.6 ###
2025-Aug-20 Wed 0.7 0.72 ### ### 17,586 ### 33.0 33.0 0.0
2025-Aug-19 Tue 0.72 0.72 0.7 0.7 41,488 29,456 16.7 16.7 ###
2025-Aug-18 Mon ### 0.725 ### 0.7 41,989 15,221 ### ### ###
2025-Aug-15 Fri ### ### ### ### 3,489 0 57.6 57.6 0.0
2025-Aug-14 Thu 0.7 0.7 0.7 0.7 43,625 ### 66.3 66.3 ###
2025-Aug-13 Wed 0.71 0.71 ### 0.7 64,623 22,941 ### ### ###
2025-Aug-12 Tue ### 0.725 0.675 0.7 86.0 86.0 ###
2025-Aug-11 Mon ### ### ### ### 109,421 0 ### ### 0.0
2025-Aug-08 Fri ### ### ### 0.645 ### ### ###
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 3,544 0 60.4 60.4 0.0
2025-Aug-05 Tue ### ### ### ### ### ### 0.0
2025-Aug-04 Mon ### ### ### ### ### ### 0.0
2025-Aug-01 Fri 0.56 0.56 0.54 0.54 12.4 12.4 0.0
2025-Jul-31 Thu 0.625 ### 0.56 0.56 17,825 ### 3.2 3.2 ###
2025-Jul-30 Wed ### ### ### ### 100,942 0 13.9 13.9 0.0
2025-Jul-29 Tue ### ### ### ### 6,654 0 ### ### 0.0
2025-Jul-28 Mon 0.725 0.7275 ### ### 45,577 16,578 13.2 13.2 0.0
2025-Jul-25 Fri ### 0.72 ### 0.71 327 ### ### ### ###
2025-Jul-24 Thu 0.72 0.72 0.685 ### 8.6 8.6 0.0
2025-Jul-23 Wed 0.71 0.74 0.7 0.7 21.7 21.7 ###
2025-Jul-22 Tue 0.785 0.785 0.785 0.785 65.8 65.8 ###
2025-Jul-21 Mon 0.79 0.79 0.775 0.78 28.2 28.2 0.1
2025-Jul-18 Fri 0.74 0.775 0.74 0.775 ### ### 0.1
2025-Jul-17 Thu 0.75 0.75 0.74 0.74 22.8 22.8 0.1
2025-Jul-16 Wed 0.72 0.79 ### 0.79 ### ### ###
2025-Jul-15 Tue ### 0.74 ### 0.685 91.0 91.0 0.0
2025-Jul-14 Mon 0.58 ### 0.58 ### 23,177 6,721 94.2 94.2 0.0
2025-Jul-11 Fri ### ### 0.57 0.57 8.6 8.6 ###
2025-Jul-10 Thu 0.56 0.57 0.56 0.57 ### ### ###
2025-Jul-09 Wed 0.57 0.57 0.55 0.55 13.4 13.4 ###
2025-Jul-08 Tue 0.57 0.57 0.56 0.56 38,478 21,740 19.4 19.4 ###
2025-Jul-07 Mon 0.575 0.575 0.57 0.57 ### ### ###
2025-Jul-04 Fri 0.575 0.575 0.57 0.57 ### ### ###
2025-Jul-03 Thu 0.59 0.59 0.58 0.58 39,954 23,373 18.5 18.5 ###
2025-Jul-02 Wed ### ### 0.57 0.585 16.6 16.6 ###
2025-Jul-01 Tue ### ### ### ### 11.0 11.0 0.0
2025-Jun-30 Mon 0.645 0.655 ### ### 71,546 ### 14.7 14.7 0.0
2025-Jun-27 Fri ### 0.645 ### ### 64.4 64.4 0.0
2025-Jun-26 Thu 0.7 0.75 0.59 0.59 1.4 1.4 0.0
2025-Jun-25 Wed 0.46 ### 0.46 ### ### ### 0.0
2025-Jun-24 Tue 0.455 0.455 ### ### 10.7 10.7 0.0
2025-Jun-23 Mon ### ### 0.46 0.46 ### ### 0.0
2025-Jun-20 Fri 0.455 0.47 0.455 ### 13,459 6,224 ### ### 0.0
2025-Jun-19 Thu 0.44 0.44 0.44 0.44 ### ### ###
2025-Jun-18 Wed 0.45 0.45 0.44 0.44 7,389 3,288 ### ### ###
2025-Jun-17 Tue 0.45 0.475 0.45 0.475 33,325 ### 92.9 92.9 ###
2025-Jun-16 Mon 0.46 0.46 0.46 0.46 70.8 70.8 0.0
2025-Jun-13 Fri 0.47 0.47 0.46 0.46 ### ### 0.0
2025-Jun-12 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2025-Jun-11 Wed 0.46 0.46 0.46 0.46 0 0.0
2025-Jun-10 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2025-Jun-06 Fri 0.47 0.47 0.47 0.47 ### ### ###
2025-Jun-05 Thu 0.545 0.545 0.545 0.545 0 0.0
2025-Jun-04 Wed 0.545 0.545 0.545 0.545 0 0.0
2025-Jun-03 Tue 0.545 0.545 0.545 0.545 ### ### 0.0
2025-Jun-02 Mon 0.52 0.545 0.52 0.545 ### ### 0.0
2025-May-30 Fri 0.5 0.52 0.5 0.52 88.6 88.6 0.0
2025-May-29 Thu ### ### ### ### 0 0.0
2025-May-28 Wed 0.48 0.5 0.48 ### 7,129 ### ### ### 0.0
2025-May-27 Tue ### ### 0.47 0.485 10,585 2,487 19.1 19.1 0.0
2025-May-26 Mon 0.53 0.53 0.53 0.53 69.4 69.4 0.0
2025-May-23 Fri 0.525 0.55 ### 0.53 74.3 74.3 0.0
2025-May-22 Thu 0.49 0.51 ### 0.51 69,740 17,783 ### ### ###
2025-May-21 Wed 0.49 0.49 0.485 0.49 ### ### ###
2025-May-20 Tue 0.49 0.49 0.49 0.49 6,052 ### 65.3 65.3 ###
2025-May-19 Mon 0.49 0.5 0.49 0.5 86.9 86.9 0.0
2025-May-16 Fri 0.49 0.49 0.49 0.49 0 ###
2025-May-15 Thu 0.49 0.49 0.49 0.49 ### ### ###
2025-May-14 Wed 0.49 0.51 0.49 0.51 7,389 ### ### ### ###
2025-May-13 Tue 0.5 0.5 0.5 0.5 0 0.0
2025-May-12 Mon 0.5 0.5 0.5 0.5 25 ### 70.3 70.3 0.0
2025-May-09 Fri 0.5 0.5 0.5 0.5 0 0.0
2025-May-08 Thu 0.5 0.5 0.5 0.5 0 0.0
2025-May-07 Wed 0.5 0.5 0.5 0.5 0 0.0
2025-May-06 Tue 0.5 0.5 0.5 0.5 0 0.0
2025-May-05 Mon 0.5 0.5 0.5 0.5 0 0.0
2025-May-02 Fri 0.47 0.5 0.46 0.5 26,271 ### ### ### 0.0
2025-May-01 Thu 0.5 0.5 0.47 0.49 ### ### ###
2025-Apr-30 Wed 0.5 0.5 0.5 0.5 0 0.0
2025-Apr-29 Tue 0.51 0.51 0.5 0.5 71,947 ### 18.3 18.3 0.0
2025-Apr-28 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2025-Apr-24 Thu 0.52 0.52 0.5075 ### ### ### 0.0
2025-Apr-23 Wed 0.5075 ### 0.5075 ### ### ### 0.0
2025-Apr-22 Tue 0.51 0.51 0.51 0.51 ### ### ###
2025-Apr-17 Thu 0.52 0.52 0.51 0.51 19.0 19.0 ###
2025-Apr-16 Wed 0.525 0.525 0.525 0.525 0 0.0
2025-Apr-15 Tue 0.475 0.525 0.475 0.525 55,682 27,841 96.4 96.4 0.0
2025-Apr-14 Mon 0.45 0.45 0.45 0.45 755 ### 62.5 62.5 0.0
2025-Apr-11 Fri 0.455 0.46 0.455 0.46 28,654 ### ### ### 0.0
2025-Apr-10 Thu 0.45 ### 0.45 ### 96.0 96.0 0.0
2025-Apr-09 Wed 0.42 0.46 0.42 0.46 8,449 ### ### ### 0.0
2025-Apr-08 Tue 0.46 0.46 0.46 0.46 0 0.0
2025-Apr-07 Mon 0.46 0.46 0.46 0.46 71.2 71.2 0.0
2025-Apr-04 Fri 0.47 0.47 0.46 0.46 34.4 34.4 0.0
2025-Apr-03 Thu 0.47 0.47 0.47 0.47 ### ### ###
2025-Apr-02 Wed 0.47 0.47 0.47 0.47 74.8 74.8 ###
2025-Apr-01 Tue 0.54 0.54 0.48 0.48 2.5 2.5 0.0
2025-Mar-31 Mon 0.54 0.54 0.54 0.54 76.2 76.2 0.0
2025-Mar-28 Fri 0.57 0.57 0.57 0.57 0 ###
2025-Mar-27 Thu 0.57 0.57 0.57 0.57 0 ###
2025-Mar-26 Wed 0.57 0.57 0.57 0.57 65.1 65.1 ###
2025-Mar-25 Tue 0.56 0.56 0.56 0.56 0 ###
2025-Mar-24 Mon 0.56 0.56 0.56 0.56 0 ###
2025-Mar-21 Fri 0.56 0.56 0.56 0.56 ### ### ###
2025-Mar-20 Thu 0.56 0.56 0.56 0.56 57.3 57.3 ###
2025-Mar-19 Wed 0.58 0.58 0.55 0.55 89,288 50,447 ### ### ###
2025-Mar-18 Tue 0.575 0.575 ### ### 40,645 11,685 19.7 19.7 0.0
2025-Mar-17 Mon 0.58 ### 0.58 ### 6,276 1,820 ### ### 0.0
2025-Mar-14 Fri 0.55 0.55 0.55 0.55 1,754 ### ### ### ###
2025-Mar-13 Thu 0.47 ### 0.47 ### ### ### 0.0
2025-Mar-12 Wed 0.47 0.47 0.47 0.47 1,050 ### 69.5 69.5 ###
2025-Mar-11 Tue 0.47 0.47 0.47 0.47 76.6 76.6 ###
2025-Mar-10 Mon 0.47 0.47 0.47 0.47 0 ###
2025-Mar-07 Fri 0.47 0.47 0.47 0.47 74.2 74.2 ###
2025-Mar-06 Thu 0.475 0.475 0.47 0.47 ### ### ###
2025-Mar-05 Wed 0.51 0.51 0.5 0.51 20,370 10,286 69.4 69.4 ###
2025-Mar-04 Tue 0.52 0.52 0.52 0.52 0 0.0
2025-Mar-03 Mon 0.52 0.52 0.52 0.52 0 0.0
2025-Feb-28 Fri 0.52 0.52 0.52 0.52 74.0 74.0 0.0
2025-Feb-27 Thu 0.52 0.56 0.52 0.52 32,985 ### 63.2 63.2 0.0
2025-Feb-26 Wed 0.52 0.52 0.52 0.52 3,371 1,752 72.4 72.4 0.0
2025-Feb-25 Tue ### 0.52 0.485 0.52 38,483 ### 87.9 87.9 0.0
2025-Feb-24 Mon 0.53 0.53 0.53 0.53 69.7 69.7 0.0
2025-Feb-21 Fri ### ### 0.51 0.51 ### ### ###
2025-Feb-20 Thu 0.58 0.58 0.56 0.56 40,257 22,946 ### ### ###
2025-Feb-19 Wed ### ### 0.59 0.59 33,040 9,746 ### ### 0.0
2025-Feb-18 Tue 0.59 ### 0.59 ### ### ### 0.0
2025-Feb-17 Mon 0.59 0.59 0.59 0.59 0 0.0
2025-Feb-14 Fri 0.59 0.59 0.59 0.59 0 0.0
2025-Feb-13 Thu 0.58 ### 0.58 0.59 81.3 81.3 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### 0 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu 0.58 ### 0.58 ### 6,628 1,922 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon 0.58 0.58 ### ### 10,321 ### 24.3 24.3 0.0
2025-Jan-31 Fri 0.5675 0.58 0.55 0.56 34,380 19,424 ### ### ###
2025-Jan-30 Thu 0.5625 0.57 0.5625 0.57 81.8 81.8 ###
2025-Jan-29 Wed 0.58 0.58 0.57 0.57 18.0 18.0 ###
2025-Jan-28 Tue ### ### ### ### 9,228 0 34.8 34.8 0.0
2025-Jan-24 Fri ### ### ### ### 1,248 0 ### ### 0.0
2025-Jan-23 Thu 0.59 ### 0.59 ### ### ### 0.0
2025-Jan-22 Wed 0.555 ### 0.55 ### ### ### 0.0
2025-Jan-21 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2025-Jan-20 Mon 0.58 0.58 0.58 0.58 0 ###
2025-Jan-17 Fri 0.585 0.585 0.58 0.58 11,554 ### ### ### ###
2025-Jan-16 Thu ### ### ### ### 0 0.0
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### 0.59 ### 782 ### ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 8,154 0 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 472 0 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 5,449 0 ### ### 0.0
2025-Jan-07 Tue 0.58 0.58 0.58 0.58 0 ###
2025-Jan-06 Mon ### ### 0.58 0.58 33,422 ### 19.9 19.9 ###
2025-Jan-03 Fri ### ### ### ### 71.5 71.5 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue 0.5925 ### 0.5925 ### 73.6 73.6 0.0
2024-Dec-30 Mon ### ### 0.59 ### 23.9 23.9 0.0
2024-Dec-27 Fri ### ### ### ### ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 389 0 ### ### 0.0
2024-Dec-19 Thu 0.625 0.625 0.625 0.625 70.2 70.2 0.0
2024-Dec-18 Wed ### 0.625 ### ### ### ### 0.0
2024-Dec-17 Tue 0.625 0.625 0.625 0.625 0 0.0
2024-Dec-16 Mon 0.625 0.625 0.625 0.625 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 31,140 0 86.3 86.3 0.0
2024-Dec-09 Mon ### ### ### ### 49,879 0 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### ### ### ### 2,028 0 67.3 67.3 0.0
2024-Dec-04 Wed ### ### 0.55 0.55 1.4 1.4 ###
2024-Dec-03 Tue ### ### ### ### 86.7 86.7 0.0
2024-Dec-02 Mon ### ### ### ### 4,083 0 17.3 17.3 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 1,625 0 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 750 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 3,825 0 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### 57,579 0 ### ### 0.0
2024-Nov-22 Fri 0.645 ### 0.645 ### 39,920 12,874 ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 0 0.0
2024-Nov-20 Wed ### ### ### ### 26,728 0 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 23.6 23.6 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 0 0.0
2024-Nov-14 Thu ### ### ### ### 159 0 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### 0.645 ### 102,846 ### 68.6 68.6 0.0
2024-Nov-11 Mon 0.655 0.655 0.655 0.655 ### ### ###
2024-Nov-08 Fri ### 0.655 0.645 0.645 ### ### ###
2024-Nov-07 Thu 0.645 0.655 0.645 0.645 43,949 ### ### ### ###
2024-Nov-06 Wed 0.645 ### 0.645 0.645 2,026 653 ### ### ###
2024-Nov-05 Tue 0.645 0.645 0.645 0.645 ### ### ###
2024-Nov-04 Mon ### ### 0.645 0.645 34.5 34.5 ###
2024-Nov-01 Fri 0.7 0.7 0.675 0.675 13.2 13.2 0.0
2024-Oct-31 Thu 0.675 ### 0.675 ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri 0.645 0.645 0.645 0.645 0 ###
2024-Oct-24 Thu 0.655 0.655 0.645 0.645 18,884 12,274 ### ### ###
2024-Oct-23 Wed 0.655 0.655 0.655 0.655 70.4 70.4 ###
2024-Oct-22 Tue ### ### ### ### ### ### 0.0
2024-Oct-21 Mon ### 0.685 ### ### 23,548 ### 4.5 4.5 0.0
2024-Oct-18 Fri ### ### 0.685 0.685 124,382 ### 34.6 34.6 0.0
2024-Oct-17 Thu ### 0.75 ### ### 49,644 ### 6.5 6.5 0.0
2024-Oct-16 Wed 0.75 0.75 0.75 0.75 0 ###
2024-Oct-15 Tue 0.75 0.75 0.75 0.75 0 ###
2024-Oct-14 Mon 0.77 0.77 0.75 0.75 1,875 1,425 ### ### ###
2024-Oct-11 Fri 0.77 0.77 0.77 0.77 1,320 ### ### ### 0.1
2024-Oct-10 Thu 0.76 0.76 0.76 0.76 146 ### 65.6 65.6 0.1
2024-Oct-09 Wed 0.76 0.77 0.76 0.77 6,954 ### 79.2 79.2 0.1
2024-Oct-08 Tue 0.785 0.785 0.76 0.76 15.0 15.0 0.1
2024-Oct-07 Mon 0.785 0.785 ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu ### ### ### ### 73.1 73.1 0.0
2024-Oct-02 Wed 0.78 0.78 0.76 0.76 15.8 15.8 0.1
2024-Oct-01 Tue 0.82 0.82 0.76 0.76 4.4 4.4 0.1
2024-Sep-30 Mon 0.8 0.82 0.8 0.82 ### ### 0.1
2024-Sep-27 Fri 0.8 0.82 0.8 0.8 ### ### 0.1
2024-Sep-26 Thu ### 0.8 ### ### 29,057 11,622 94.0 94.0 0.0
2024-Sep-25 Wed 0.73 0.755 0.73 0.755 5,875 ### 88.5 88.5 ###
2024-Sep-24 Tue 0.74 0.75 0.72 0.75 6,673 ### ### ### ###
2024-Sep-23 Mon 0.76 0.76 0.76 0.76 285 ### ### ### 0.1
2024-Sep-20 Fri 0.73 0.73 0.73 0.73 70.0 70.0 0.1
2024-Sep-19 Thu 0.7 0.72 0.7 0.72 14,750 10,472 ### ### ###
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### 0 0.0
2024-Sep-16 Mon ### ### ### ### 725 0 72.9 72.9 0.0
2024-Sep-13 Fri 0.74 0.74 0.74 0.74 775 573 ### ### 0.1
2024-Sep-12 Thu ### ### ### ### 680 0 ### ### 0.0
2024-Sep-11 Wed 0.73 0.73 0.7 0.7 13,589 ### ### ### ###
2024-Sep-10 Tue 0.73 ### 0.73 0.73 70.9 70.9 0.1
2024-Sep-09 Mon 0.73 0.73 0.73 0.73 52,688 ### 64.1 64.1 0.1
2024-Sep-06 Fri 0.75 0.75 0.73 0.75 ### ### ###
2024-Sep-05 Thu 0.75 0.75 0.75 0.75 71.1 71.1 ###
2024-Sep-04 Wed 0.755 0.76 0.75 0.75 15,240 ### ### ### ###
2024-Sep-03 Tue 0.73 0.75 0.73 ### 30,070 22,251 ### ### 0.0
2024-Sep-02 Mon 0.74 0.74 0.73 0.7325 29.5 29.5 0.1
2024-Aug-30 Fri 0.74 0.75 0.74 0.75 33,487 24,947 ### ### ###
2024-Aug-29 Thu 0.75 0.76 ### ### 33,920 12,889 22.3 22.3 0.0
2024-Aug-28 Wed 0.75 0.75 0.73 0.73 12,445 ### 17.0 17.0 0.1
2024-Aug-27 Tue 0.73 0.75 0.73 0.75 87.3 87.3 ###
2024-Aug-26 Mon 0.7 0.71 0.7 0.71 29,348 ### 79.1 79.1 ###
2024-Aug-23 Fri 0.73 0.73 0.7 0.7 9.1 9.1 ###
2024-Aug-22 Thu 0.75 0.75 0.73 0.73 8,924 ### 17.0 17.0 0.1
2024-Aug-21 Wed 0.7 0.71 0.7 0.7 60.4 60.4 ###
2024-Aug-20 Tue 0.675 ### ### ### 88.5 88.5 0.0
2024-Aug-19 Mon ### 0.675 ### 0.675 10,328 3,485 ### ### 0.0
2024-Aug-16 Fri ### ### 0.625 0.625 2,021 ### ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 0 0.0
2024-Aug-14 Wed ### ### ### ### ### ### 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 4,673 0 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed 0.675 0.675 0.675 0.675 9,725 ### 60.4 60.4 0.0
2024-Aug-06 Tue 0.675 0.675 ### ### 23.3 23.3 0.0
2024-Aug-05 Mon ### ### 0.675 0.675 60.7 60.7 0.0
2024-Aug-02 Fri ### ### ### ### 19,022 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 30,344 0 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 0 0.0
2024-Jul-29 Mon ### ### ### ### 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu 0.71 0.71 0.71 0.71 0 ###
2024-Jul-24 Wed 0.7 0.71 0.7 0.71 ### ### ###
2024-Jul-23 Tue 0.71 0.71 0.7 0.7 23.2 23.2 ###
2024-Jul-22 Mon 0.72 0.72 0.7 ### 22.2 22.2 0.0
2024-Jul-19 Fri 0.725 0.725 0.725 0.725 ### ### ###
2024-Jul-18 Thu 0.72 0.72 0.72 0.72 ### ### ###
2024-Jul-17 Wed 0.72 0.72 0.7 0.7 16.5 16.5 ###
2024-Jul-16 Tue 0.75 0.7525 ### ### 6,377 ### ### ### 0.0
2024-Jul-15 Mon 0.72 0.745 0.72 0.745 88.9 88.9 ###
2024-Jul-12 Fri 0.7 0.73 0.7 0.73 ### ### 0.1
2024-Jul-11 Thu ### ### 0.7 0.7 17.4 17.4 ###
2024-Jul-10 Wed 0.71 0.71 0.71 0.71 ### ### ###
2024-Jul-09 Tue 0.7 0.7 0.7 0.7 6,988 ### 68.7 68.7 ###
2024-Jul-08 Mon 0.7 ### 0.7 ### 4,149 1,452 ### ### 0.0
2024-Jul-05 Fri 0.73 0.73 0.72 0.72 ### ### ###
2024-Jul-04 Thu 0.725 0.725 0.725 0.725 68.2 68.2 ###
2024-Jul-03 Wed 0.74 0.74 0.72 0.72 ### ### ###
2024-Jul-02 Tue 0.755 0.755 0.755 0.755 19,652 ### 69.0 69.0 ###
2024-Jul-01 Mon 0.755 0.755 0.755 0.755 ### ### ###
2024-Jun-28 Fri 0.76 0.76 0.76 0.76 0 0.1
2024-Jun-27 Thu 0.76 0.76 0.725 0.76 ### ### 0.1
2024-Jun-26 Wed 0.755 0.76 0.73 0.76 11,759 ### 73.5 73.5 0.1
2024-Jun-25 Tue 0.7425 0.7425 0.7425 0.7425 2 1 63.8 63.8 0.1
2024-Jun-24 Mon 0.77 0.77 ### 0.76 15,854 ### 35.8 35.8 0.1
2024-Jun-21 Fri 0.76 ### 0.76 ### 118,127 44,888 ### ### 0.0
2024-Jun-20 Thu 0.755 0.76 0.7275 0.745 3,051 ### ### ### ###
2024-Jun-19 Wed 0.725 0.76 0.72 ### 14,570 10,781 79.4 79.4 0.0
2024-Jun-18 Tue 0.74 0.74 0.725 0.725 ### ### ###
2024-Jun-17 Mon 0.72 0.745 0.72 0.725 78.9 78.9 ###
2024-Jun-14 Fri 0.72 0.72 0.72 0.72 ### ### ###
2024-Jun-13 Thu 0.73 0.73 0.71 0.71 ### ### ###
2024-Jun-12 Wed 0.83 0.83 0.74 0.74 55,944 ### ### ### 0.1
2024-Jun-11 Tue 0.775 0.8 0.75 0.8 ### ### 0.1
2024-Jun-07 Fri 0.87 0.87 0.73 0.73 53,580 ### 0.8 0.8 0.1
2024-Jun-06 Thu 0.8 ### 0.78 0.8 69.5 69.5 0.1
2024-Jun-05 Wed 0.755 0.79 0.75 0.77 96,581 ### 84.4 84.4 0.1
2024-Jun-04 Tue 0.8 0.845 0.71 0.73 3.9 3.9 0.1
2024-Jun-03 Mon ### ### ### ### 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### 0 0.0
2024-May-30 Thu ### ### ### ### 78.4 78.4 0.0
2024-May-29 Wed ### ### 0.59 0.59 33.9 33.9 0.0
2024-May-28 Tue ### ### ### ### 51,123 0 18.9 18.9 0.0
2024-May-27 Mon ### ### ### ### 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### 41,259 0 ### ### 0.0
2024-May-23 Thu ### ### 0.55 0.55 1.7 1.7 ###
2024-May-22 Wed 0.58 0.58 0.58 0.58 73.7 73.7 ###
2024-May-21 Tue 0.55 0.55 0.55 0.55 0 ###
2024-May-20 Mon 0.56 0.56 0.55 0.55 21.4 21.4 ###
2024-May-17 Fri 0.555 0.56 0.555 0.56 75.0 75.0 ###
2024-May-16 Thu 0.56 0.56 0.52 0.555 59,325 ### 25.9 25.9 ###
2024-May-15 Wed 0.56 0.56 0.55 0.55 22.4 22.4 ###
2024-May-14 Tue 0.56 0.56 0.555 0.56 ### ### ###
2024-May-13 Mon 0.56 0.56 0.56 0.56 25,051 14,028 71.4 71.4 ###
2024-May-10 Fri 0.56 0.56 0.56 0.56 0 ###
2024-May-09 Thu ### ### 0.56 0.56 ### ### ###
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### ### ### ### 13,525 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### 9,078 0 ### ### 0.0
2024-May-03 Fri ### 0.625 ### ### 33,488 ### 81.2 81.2 0.0
2024-May-02 Thu ### ### ### ### 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 78.1 78.1 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 0 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed 0.59 ### 0.59 ### 42,529 12,546 ### ### 0.0
2024-Apr-23 Tue 0.57 0.585 0.57 0.585 21,177 12,229 ### ### ###
2024-Apr-22 Mon ### 0.58 0.56 0.56 10,352 ### 26.3 26.3 ###
2024-Apr-19 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Apr-18 Thu 0.57 0.57 0.57 0.57 63.3 63.3 ###
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri 0.58 ### 0.555 ### 5,525 ### 86.4 86.4 0.0
2024-Apr-11 Thu 0.575 0.575 0.575 0.575 0 ###
2024-Apr-10 Wed 0.58 0.58 0.575 0.575 25.6 25.6 ###
2024-Apr-09 Tue 0.58 0.58 0.575 0.575 15,170 ### ### ### ###
2024-Apr-08 Mon 0.58 0.58 0.58 0.58 ### ### ###
2024-Apr-05 Fri 0.58 0.58 0.58 0.58 ### ### ###
2024-Apr-04 Thu 0.575 0.575 0.575 0.575 0 ###
2024-Apr-03 Wed 0.575 0.575 0.575 0.575 0 ###
2024-Apr-02 Tue ### 0.58 ### 0.575 114,778 33,285 78.6 78.6 ###
2024-Mar-28 Thu 0.575 0.575 0.575 0.575 57.5 57.5 ###
2024-Mar-27 Wed ### 0.575 ### 0.575 80.7 80.7 ###
2024-Mar-26 Tue 0.55 0.55 0.55 0.55 0 ###
2024-Mar-25 Mon 0.56 0.56 0.55 0.55 ### ### ###
2024-Mar-22 Fri 0.57 0.57 0.56 0.56 31,849 ### 24.3 24.3 ###
2024-Mar-21 Thu 0.57 0.57 ### 0.57 61.3 61.3 ###
2024-Mar-20 Wed ### ### 0.57 0.57 7,229 ### ### ### ###
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu 0.59 0.59 0.585 0.585 551 323 29.0 29.0 ###
2024-Mar-13 Wed ### ### ### ### 15,254 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu 0.585 ### 0.585 ### 10,743 3,142 91.5 91.5 0.0
2024-Mar-06 Wed 0.58 0.58 0.56 0.56 20,081 11,446 ### ### ###
2024-Mar-05 Tue ### ### 0.58 0.58 108,348 31,420 ### ### ###
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 2,672 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 18,620 0 75.0 75.0 0.0
2024-Feb-28 Wed ### ### 0.59 0.59 25,040 7,386 26.8 26.8 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 15,842 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 7,575 0 68.9 68.9 0.0
2024-Feb-19 Mon ### ### 0.625 ### ### ### 0.0
2024-Feb-16 Fri 0.59 ### 0.59 ### 93,378 27,546 89.8 89.8 0.0
2024-Feb-15 Thu ### ### 0.59 0.59 25,828 ### ### ### 0.0
2024-Feb-14 Wed ### ### 0.57 ### 21,550 6,141 64.9 64.9 0.0
2024-Feb-13 Tue 0.55 ### 0.545 ### 58,627 15,975 98.4 98.4 0.0
2024-Feb-12 Mon 0.53 0.53 0.53 0.53 73.2 73.2 0.0
2024-Feb-09 Fri 0.5 ### 0.5 ### 87.2 87.2 0.0
2024-Feb-08 Thu 0.56 0.56 0.56 0.56 0 ###
2024-Feb-07 Wed 0.56 0.56 0.56 0.56 0 ###
2024-Feb-06 Tue 0.56 0.56 0.56 0.56 88 49 67.5 67.5 ###
2024-Feb-05 Mon 0.555 0.555 0.555 0.555 ### ### ###
2024-Feb-02 Fri 0.57 0.57 ### ### 23.3 23.3 0.0
2024-Feb-01 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Jan-31 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Jan-30 Tue 0.57 0.585 0.57 0.57 ### ### ###
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed 0.59 0.59 0.59 0.59 21 ### 68.7 68.7 0.0
2024-Jan-23 Tue 0.59 0.59 0.585 0.585 31.7 31.7 ###
2024-Jan-22 Mon ### ### ### ### 11,150 0 ### ### 0.0
2024-Jan-19 Fri 0.625 0.625 0.625 0.625 640 ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### 0.625 0.625 ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 38,955 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### 0.655 ### ### 16,224 ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 16,026 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### 0.7 0.675 ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 19,625 0 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue 0.72 0.725 ### ### 96,352 34,927 ### ### 0.0
2023-Dec-29 Fri ### 0.74 ### ### 86,428 31,978 96.2 96.2 0.0
2023-Dec-28 Thu 0.54 ### 0.54 ### ### ### 0.0
2023-Dec-27 Wed 0.48 0.48 0.455 0.455 22,083 10,323 ### ### 0.0
2023-Dec-22 Fri 0.48 0.48 0.47 0.47 36,026 ### ### ### ###
2023-Dec-21 Thu ### 0.47 ### 0.47 10,975 2,579 78.7 78.7 ###
2023-Dec-20 Wed 0.47 0.48 0.47 0.47 33,684 ### ### ### ###
2023-Dec-19 Tue 0.47 0.47 0.47 0.47 61.4 61.4 ###
2023-Dec-18 Mon 0.45 0.45 0.45 0.45 0 0.0
2023-Dec-15 Fri 0.45 0.45 0.45 0.45 0 0.0
2023-Dec-14 Thu 0.45 0.45 0.45 0.45 0 0.0
2023-Dec-13 Wed 0.455 0.455 0.45 0.45 27.0 27.0 0.0
2023-Dec-12 Tue 0.43 0.43 0.43 0.43 0 ###
2023-Dec-11 Mon 0.47 0.47 0.43 0.43 3.9 3.9 ###
2023-Dec-08 Fri 0.445 0.47 0.445 0.47 ### ### ###
2023-Dec-07 Thu 0.45 0.45 0.445 0.445 ### ### ###
2023-Dec-06 Wed 0.45 0.45 0.45 0.45 58.5 58.5 0.0
2023-Dec-05 Tue 0.46 0.46 0.41 0.43 240,581 104,652 7.9 7.9 ###
2023-Dec-04 Mon 0.46 0.46 0.46 0.46 185 85 ### ### 0.0
2023-Dec-01 Fri 0.46 0.46 0.46 0.46 0 0.0
2023-Nov-30 Thu 0.5 0.5 0.46 0.46 4.0 4.0 0.0
2023-Nov-29 Wed 0.5 0.51 0.5 0.5 20,687 10,446 ### ### 0.0
2023-Nov-28 Tue 0.5 0.5 0.5 0.5 14,178 7,089 64.4 64.4 0.0
2023-Nov-27 Mon 0.47 0.47 0.47 0.47 12,145 ### ### ### ###
2023-Nov-24 Fri 0.45 0.47 0.45 0.47 19,489 ### 90.4 90.4 ###
2023-Nov-23 Thu 0.45 0.45 0.44 0.44 ### ### ###
2023-Nov-22 Wed 0.44 0.44 0.44 0.44 0 ###
2023-Nov-21 Tue 0.44 0.44 0.44 0.44 0 ###
2023-Nov-20 Mon 0.44 0.44 0.44 0.44 2,825 1,243 ### ### ###
2023-Nov-17 Fri 0.43 0.43 0.43 0.43 5,724 ### 68.8 68.8 ###
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed 0.45 0.45 ### ### 52,540 11,821 13.7 13.7 0.0
2023-Nov-14 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2023-Nov-13 Mon 0.47 0.47 0.455 0.455 77,948 36,050 17.2 17.2 0.0
2023-Nov-10 Fri 0.47 0.47 0.47 0.47 0 ###
2023-Nov-09 Thu 0.48 0.48 0.47 0.47 ### ### ###
2023-Nov-08 Wed 0.49 0.49 0.475 0.475 ### ### ###
2023-Nov-07 Tue 0.525 0.525 0.49 0.49 4.7 4.7 ###
2023-Nov-06 Mon 0.52 0.52 0.52 0.52 0 0.0
2023-Nov-03 Fri 0.52 0.52 0.52 0.52 0 0.0
2023-Nov-02 Thu 0.52 0.525 0.52 0.52 19,684 10,284 62.5 62.5 0.0
2023-Nov-01 Wed 0.47 0.51 0.47 0.51 10,851 ### ### ### ###
2023-Oct-31 Tue 0.525 0.525 0.525 0.525 0 0.0
2023-Oct-30 Mon 0.525 0.525 0.525 0.525 0 0.0
2023-Oct-27 Fri 0.525 0.525 0.525 0.525 0 0.0
2023-Oct-26 Thu 0.525 0.525 0.525 0.525 0 0.0
2023-Oct-25 Wed 0.525 0.525 0.525 0.525 0 0.0
2023-Oct-24 Tue 0.525 0.525 0.525 0.525 0 0.0
2023-Oct-23 Mon 0.49 0.525 0.49 0.525 94.6 94.6 0.0
2023-Oct-20 Fri 0.47 0.47 0.47 0.47 ### ### ###
2023-Oct-19 Thu 0.47 0.47 0.47 0.47 0 ###
2023-Oct-18 Wed 0.47 0.47 0.47 0.47 0 ###
2023-Oct-17 Tue 0.47 0.47 0.47 0.47 0 ###
2023-Oct-16 Mon 0.47 0.47 0.47 0.47 0 ###
2023-Oct-13 Fri 0.47 0.47 0.47 0.47 0 ###
2023-Oct-12 Thu 0.47 0.47 0.47 0.47 0 ###
2023-Oct-11 Wed ### 0.52 0.47 0.47 3,280 1,623 2.0 2.0 ###
2023-Oct-10 Tue 0.475 0.52 0.475 0.52 97.1 97.1 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri 0.49 ### 0.49 ### 80.8 80.8 0.0
2023-Oct-05 Thu 0.48 ### 0.48 0.48 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue 0.48 0.48 ### ### 17.0 17.0 0.0
2023-Oct-02 Mon 0.48 0.48 0.48 0.48 69.3 69.3 0.0
2023-Sep-29 Fri 0.47 0.47 0.47 0.47 0 ###
2023-Sep-28 Thu 0.485 0.485 0.47 0.47 14.4 14.4 ###
2023-Sep-27 Wed 0.47 0.47 0.47 0.47 0 ###
2023-Sep-26 Tue 0.47 0.47 0.47 0.47 0 ###
2023-Sep-25 Mon 0.47 0.47 0.47 0.47 0 ###
2023-Sep-22 Fri 0.47 0.47 0.47 0.47 0 ###
2023-Sep-21 Thu 0.48 0.48 0.47 0.47 ### ### ###
2023-Sep-20 Wed 0.48 0.48 0.48 0.48 0 0.0
2023-Sep-19 Tue 0.48 0.48 0.48 0.48 0 0.0
2023-Sep-18 Mon 0.48 0.48 0.48 0.48 0 0.0
2023-Sep-15 Fri 0.49 0.5 0.48 0.48 ### ### 0.0
2023-Sep-14 Thu 0.5 0.5 0.5 0.5 62.8 62.8 0.0
2023-Sep-13 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2023-Sep-12 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Sep-11 Mon 0.49 0.5 0.49 0.5 2,626 ### 86.9 86.9 0.0
2023-Sep-08 Fri 0.51 0.51 0.51 0.51 7,377 ### ### ### ###
2023-Sep-07 Thu 0.5 0.51 0.5 0.51 22,386 ### ### ### ###
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue 0.525 0.525 ### ### 22.5 22.5 0.0
2023-Sep-04 Mon 0.53 0.53 ### 0.525 ### ### 0.0
2023-Sep-01 Fri 0.51 0.53 0.51 0.53 ### ### 0.0
2023-Aug-31 Thu 0.53 0.53 0.53 0.53 0 0.0
2023-Aug-30 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2023-Aug-29 Tue 0.54 0.54 0.54 0.54 0 0.0
2023-Aug-28 Mon 0.55 0.55 0.5075 0.54 32.0 32.0 0.0
2023-Aug-25 Fri 0.55 0.55 0.55 0.55 0 ###
2023-Aug-24 Thu 0.55 0.55 0.55 0.55 0 ###
2023-Aug-23 Wed 0.55 0.55 0.55 0.55 45 24 ### ### ###
2023-Aug-22 Tue 0.51 0.55 0.51 0.55 97.0 97.0 ###
2023-Aug-21 Mon 0.5 0.5 0.5 0.5 0 0.0
2023-Aug-18 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Aug-17 Thu 0.5 0.5 0.48 0.5 33,252 ### ### ### 0.0
2023-Aug-16 Wed 0.445 0.445 0.445 0.445 ### ### ###
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 743 0 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu 0.42 ### ### ### 22.1 22.1 0.0
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### 0.41 0.41 28.6 28.6 ###
2023-Aug-04 Fri 0.41 0.41 0.41 0.41 29,246 ### 67.1 67.1 ###
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### 0.41 ### 93.1 93.1 0.0
2023-Jul-31 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Jul-28 Fri ### ### 0.41 0.41 ### ### ###
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### 0.48 0.425 ### 13,055 ### 66.3 66.3 0.0
2023-Jul-25 Tue 0.43 0.43 0.43 0.43 0 ###
2023-Jul-24 Mon 0.44 0.44 0.43 0.43 ### ### ###
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu 0.48 0.485 ### ### 51,453 12,477 0.9 0.9 0.0
2023-Jul-19 Wed 0.475 0.475 0.475 0.475 0 ###
2023-Jul-18 Tue 0.475 0.475 0.475 0.475 0 ###
2023-Jul-17 Mon 0.475 0.475 0.475 0.475 6 2 ### ### ###
2023-Jul-14 Fri 0.475 0.475 0.475 0.475 0 ###
2023-Jul-13 Thu 0.475 0.475 0.475 0.475 0 ###
2023-Jul-12 Wed 0.475 0.475 0.475 0.475 0 ###
2023-Jul-11 Tue 0.475 0.475 0.475 0.475 4,147 ### ### ### ###
2023-Jul-10 Mon 0.4625 0.4625 0.4625 0.4625 6 2 79.9 79.9 ###
2023-Jul-07 Fri 0.485 0.485 0.4625 0.48 ### ### 0.0
2023-Jul-06 Thu 0.5 0.5 ### ### 14,429 ### ### ### 0.0
2023-Jul-05 Wed 0.5 0.5 0.5 0.5 6 3 70.4 70.4 0.0
2023-Jul-04 Tue 0.485 0.4925 0.485 0.4925 73.1 73.1 0.0
2023-Jul-03 Mon 0.485 0.485 0.485 0.485 0 0.0
2023-Jun-30 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2023-Jun-29 Thu 0.47 0.47 0.47 0.47 0 ###
2023-Jun-28 Wed 0.49 ### 0.47 0.47 12,271 2,883 ### ### ###
2023-Jun-27 Tue 0.49 0.49 0.49 0.49 0 ###
2023-Jun-26 Mon 0.49 0.49 0.49 0.49 ### ### ###
2023-Jun-23 Fri 0.49 0.49 0.49 0.49 8,350 ### ### ### ###
2023-Jun-22 Thu 0.49 0.49 0.49 0.49 0 ###
2023-Jun-21 Wed 0.49 0.49 0.49 0.49 0 ###
2023-Jun-20 Tue 0.49 0.49 0.49 0.49 0 ###
2023-Jun-19 Mon 0.49 0.49 0.49 0.49 0 ###
2023-Jun-16 Fri 0.49 0.49 0.49 0.49 0 ###
2023-Jun-15 Thu 0.49 0.49 0.49 0.49 ### ### ###
2023-Jun-14 Wed 0.47 0.485 0.47 0.485 8,684 4,146 89.1 89.1 0.0
2023-Jun-13 Tue 0.475 0.475 0.47 0.475 70.4 70.4 ###
2023-Jun-09 Fri 0.46 0.46 0.46 0.46 69.6 69.6 0.0
2023-Jun-08 Thu 0.44 0.45 0.44 0.45 3,988 1,774 87.6 87.6 0.0
2023-Jun-07 Wed 0.425 0.44 0.425 0.44 16,554 7,159 ### ### ###
2023-Jun-06 Tue ### ### 0.425 ### 23,774 5,051 73.2 73.2 0.0
2023-Jun-05 Mon 0.45 0.45 0.45 0.45 6 2 ### ### 0.0
2023-Jun-02 Fri 0.485 0.485 0.485 0.485 1 0 63.7 63.7 0.0
2023-Jun-01 Thu 0.49 0.49 0.49 0.49 1 0 66.7 66.7 ###
2023-May-31 Wed 0.49 0.49 0.49 0.49 76.0 76.0 ###
2023-May-30 Tue ### ### 0.43 ### 25,145 ### 73.0 73.0 0.0
2023-May-29 Mon 0.49 0.49 0.46 0.46 2,957 ### 7.0 7.0 0.0
2023-May-26 Fri 0.455 0.455 0.455 0.455 0 0.0
2023-May-25 Thu ### ### 0.455 0.455 5.5 5.5 0.0
2023-May-24 Wed 0.5 0.5 0.475 0.475 41,585 20,272 11.3 11.3 ###
2023-May-23 Tue 0.51 0.51 0.51 0.51 10,155 5,179 73.1 73.1 ###
2023-May-22 Mon 0.49 0.5 0.47 0.5 44,971 ### 87.9 87.9 0.0
2023-May-19 Fri 0.4975 0.51 0.4975 0.51 52,856 26,626 ### ### ###
2023-May-18 Thu 0.47 0.47 0.47 0.47 0 ###
2023-May-17 Wed 0.485 0.485 0.47 0.47 15.4 15.4 ###
2023-May-16 Tue 0.485 0.485 0.485 0.485 0 0.0
2023-May-15 Mon 0.485 0.485 0.485 0.485 0 0.0
2023-May-12 Fri 0.485 0.485 0.485 0.485 0 0.0
2023-May-11 Thu 0.485 0.485 0.485 0.485 7,573 3,672 ### ### 0.0
2023-May-10 Wed 0.47 0.47 0.47 0.47 ### ### ###
2023-May-09 Tue 0.46 0.48 0.45 0.4625 11,489 5,342 ### ### ###
2023-May-08 Mon 0.49 0.49 0.46 0.46 6.9 6.9 0.0
2023-May-05 Fri 0.5 0.5 0.5 0.5 68.2 68.2 0.0
2023-May-04 Thu 0.5 0.5 0.5 0.5 61.9 61.9 0.0
2023-May-03 Wed 0.49 0.5 0.49 ### 64,786 ### 79.5 79.5 0.0
2023-May-02 Tue 0.5 0.5 0.49 0.49 42,145 ### ### ### ###
2023-May-01 Mon ### ### 0.5 0.5 2.4 2.4 0.0
2023-Apr-28 Fri 0.555 0.555 0.55 0.55 ### ### ###
2023-Apr-27 Thu ### ### 0.555 0.555 11,174 ### 1.9 1.9 ###
2023-Apr-26 Wed ### ### ### ### 88.6 88.6 0.0
2023-Apr-24 Mon 0.525 0.545 0.52 0.545 33,654 17,920 91.9 91.9 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu 0.51 0.51 0.5025 0.51 ### ### ###
2023-Apr-19 Wed ### ### 0.49 0.5 145,324 ### ### ### 0.0
2023-Apr-18 Tue 0.56 0.56 0.55 0.55 27,051 ### ### ### ###
2023-Apr-17 Mon 0.57 0.57 0.5325 0.5325 ### ### ###
2023-Apr-14 Fri ### ### 0.57 0.57 35,855 ### 2.6 2.6 ###
2023-Apr-13 Thu ### ### ### ### 12,145 0 ### ### 0.0
2023-Apr-12 Wed ### ### 0.585 0.585 4.3 4.3 ###
2023-Apr-11 Tue ### ### ### ### 14.4 14.4 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed 0.59 ### 0.59 ### ### ### 0.0
2023-Apr-04 Tue 0.625 0.625 ### ### 41,827 13,070 ### ### 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri 0.645 ### 0.645 ### 84.7 84.7 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon 0.55 0.55 0.55 0.55 78.5 78.5 ###
2023-Mar-17 Fri 0.58 ### 0.55 ### 10,948 ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### 45,550 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 16,542 0 14.4 14.4 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon 0.58 ### 0.58 ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 40,489 0 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 19,948 0 ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 24,955 0 ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 15,371 0 81.2 81.2 0.0
2023-Feb-16 Thu ### ### ### ### 8.7 8.7 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### 33,554 0 21.8 21.8 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue 0.7 0.7 0.7 0.7 1,485 ### 75.3 75.3 ###
2023-Feb-06 Mon 0.7 0.7 0.7 0.7 0 ###
2023-Feb-03 Fri 0.7 0.7 0.7 0.7 0 ###
2023-Feb-02 Thu 0.7 0.7 0.7 0.7 226 158 69.0 69.0 ###
2023-Feb-01 Wed 0.7 0.7 0.7 0.7 0 ###
2023-Jan-31 Tue 0.73 0.76 0.7 0.7 37,687 ### 17.0 17.0 ###
2023-Jan-30 Mon 0.72 0.72 0.72 0.72 7,055 5,079 ### ### ###
2023-Jan-27 Fri 0.72 0.72 0.72 0.72 4,178 ### 71.2 71.2 ###
2023-Jan-25 Wed 0.71 0.71 0.7 0.7 7,072 4,985 ### ### ###
2023-Jan-24 Tue 0.71 0.71 0.71 0.71 ### ### ###
2023-Jan-23 Mon ### ### ### ### 0 0.0
2023-Jan-20 Fri 0.71 ### 0.7 ### 2,473 ### 75.9 75.9 0.0
2023-Jan-19 Thu 0.72 0.72 0.72 0.72 0 ###
2023-Jan-18 Wed 0.675 0.72 0.675 0.72 95.9 95.9 ###
2023-Jan-17 Tue 0.7 0.7 0.7 0.7 0 ###
2023-Jan-16 Mon 0.71 0.71 0.7 0.7 5,481 ### 24.3 24.3 ###
2023-Jan-13 Fri 0.655 0.7 ### 0.7 ### ### ###
2023-Jan-12 Thu ### 0.655 ### 0.655 7,879 2,580 74.0 74.0 ###
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### 12.7 12.7 0.0
2023-Jan-06 Fri ### ### ### ### ### ### 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue 0.645 0.645 ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 354 0 ### ### 0.0
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### 11.3 11.3 0.0
2022-Dec-19 Mon 0.71 0.71 0.71 0.71 0 ###
2022-Dec-16 Fri 0.71 0.71 0.71 0.71 0 ###
2022-Dec-15 Thu 0.71 0.71 0.71 0.71 1 0 ### ### ###
2022-Dec-14 Wed ### ### ### ### 16,280 0 95.0 95.0 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon 0.58 ### 0.58 ### 97.2 97.2 0.0
2022-Dec-09 Fri 0.59 0.59 0.59 0.59 0 0.0
2022-Dec-08 Thu 0.59 0.59 0.59 0.59 0 0.0
2022-Dec-07 Wed 0.59 0.59 0.59 0.59 0 0.0
2022-Dec-06 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2022-Dec-05 Mon 0.59 0.59 0.59 0.59 0 0.0
2022-Dec-02 Fri 0.59 0.59 0.59 0.59 0 0.0
2022-Dec-01 Thu 0.625 0.625 0.585 0.59 48,470 29,324 6.9 6.9 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### 0 0.0
2022-Nov-25 Fri ### ### ### ### 35,043 0 31.0 31.0 0.0
2022-Nov-24 Thu ### ### ### 0.645 784 0 16.6 16.6 ###
2022-Nov-23 Wed ### ### ### ### 7,442 0 ### ### 0.0
2022-Nov-22 Tue 0.56 0.56 0.56 0.56 0 ###
2022-Nov-21 Mon 0.56 0.56 0.56 0.56 0 ###
2022-Nov-18 Fri 0.56 0.56 0.56 0.56 4,870 2,727 ### ### ###
2022-Nov-17 Thu 0.56 0.56 0.56 0.56 0 ###
2022-Nov-16 Wed 0.57 0.57 0.56 0.56 24.7 24.7 ###
2022-Nov-15 Tue ### ### 0.58 0.58 14.9 14.9 ###
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri 0.57 0.57 0.56 0.56 33,223 18,770 23.4 23.4 ###
2022-Nov-10 Thu 0.55 0.57 0.54 0.57 ### ### ###
2022-Nov-09 Wed 0.555 0.555 0.55 0.55 ### ### ###
2022-Nov-08 Tue 0.54 0.54 0.54 0.54 0 0.0
2022-Nov-07 Mon 0.54 0.54 0.54 0.54 69.7 69.7 0.0
2022-Nov-04 Fri 0.55 0.55 0.55 0.55 ### ### ###
2022-Nov-03 Thu 0.55 0.55 0.55 0.55 69.6 69.6 ###
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 370 0 57.7 57.7 0.0
2022-Oct-31 Mon 0.575 ### 0.575 ### 4,629 ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu ### ### ### ### 66.3 66.3 0.0
2022-Oct-26 Wed 0.55 0.55 0.55 0.55 0 ###
2022-Oct-25 Tue 0.55 0.55 0.55 0.55 0 ###
2022-Oct-24 Mon 0.55 0.55 0.55 0.55 0 ###
2022-Oct-21 Fri 0.555 0.555 0.55 0.55 9,259 ### 29.6 29.6 ###
2022-Oct-20 Thu 0.57 0.57 0.57 0.57 0 ###
2022-Oct-19 Wed 0.57 0.57 0.57 0.57 0 ###
2022-Oct-18 Tue 0.57 0.57 0.57 0.57 0 ###
2022-Oct-17 Mon ### ### ### 0.57 8,881 0 4.7 4.7 ###
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed 0.58 ### 0.58 ### 5,653 ### ### ### 0.0
2022-Oct-11 Tue 0.58 0.58 0.58 0.58 14,347 8,321 77.2 77.2 ###
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri 0.645 0.645 0.645 0.645 1 0 ### ### ###
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed 0.645 0.645 ### ### ### ### 0.0
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### ### ### 0.0
2022-Sep-30 Fri 0.625 0.625 0.625 0.625 67.9 67.9 0.0
2022-Sep-29 Thu 0.645 0.645 0.625 0.625 3,981 2,527 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon 0.645 0.645 ### ### 38.7 38.7 0.0
2022-Sep-23 Fri ### ### 0.655 ### 3,421 1,120 ### ### 0.0
2022-Sep-21 Wed 0.73 0.73 0.675 0.675 ### ### 0.0
2022-Sep-20 Tue 0.73 0.73 0.73 0.73 986 ### ### ### 0.1
2022-Sep-19 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed 0.73 0.73 ### ### 12,249 4,470 8.5 8.5 0.0
2022-Sep-13 Tue 0.73 0.73 0.73 0.73 0 0.1
2022-Sep-12 Mon 0.755 0.755 0.73 0.73 7,420 ### 16.6 16.6 0.1
2022-Sep-09 Fri 0.755 0.755 0.75 0.75 26.4 26.4 ###
2022-Sep-08 Thu 0.775 0.775 0.75 0.75 12.8 12.8 ###
2022-Sep-07 Wed 0.85 0.85 0.775 0.775 ### ### 0.1
2022-Sep-06 Tue 0.88 0.88 0.88 0.88 0 0.1
2022-Sep-05 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2022-Sep-02 Fri 0.885 0.885 0.885 0.885 1,184 1,047 ### ### ###
2022-Sep-01 Thu 0.85 0.86 0.82 0.86 12,941 10,870 ### ### ###
2022-Aug-31 Wed 0.85 0.85 0.85 0.85 58.1 58.1 ###
2022-Aug-30 Tue 0.79 0.85 0.79 0.85 94.6 94.6 ###
2022-Aug-29 Mon 0.78 0.79 0.78 0.79 ### ### ###
2022-Aug-26 Fri 0.8 0.8 0.8 0.8 1,253 ### 66.9 66.9 0.1
2022-Aug-25 Thu 0.785 0.79 0.75 0.79 14,844 11,429 70.5 70.5 ###
2022-Aug-24 Wed 0.8 0.8 0.75 0.79 14,072 ### ### ### ###
2022-Aug-23 Tue ### 0.86 0.79 0.81 45,156 37,253 ### ### 0.1
2022-Aug-22 Mon 0.77 0.82 0.75 ### ### ### 0.0
2022-Aug-19 Fri ### 0.775 0.645 0.73 97.1 97.1 0.1
2022-Aug-18 Thu 0.7 0.82 ### 0.625 104,974 ### 1.5 1.5 0.0
2022-Aug-17 Wed ### 0.655 ### 0.655 98.4 98.4 ###
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon 0.57 0.57 ### ### 34.3 34.3 0.0
2022-Aug-12 Fri 0.59 ### 0.59 ### 75.9 75.9 0.0
2022-Aug-11 Thu 0.58 ### 0.58 ### 80.8 80.8 0.0
2022-Aug-10 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2022-Aug-09 Tue 0.52 0.52 ### ### 27.1 27.1 0.0
2022-Aug-08 Mon 0.52 0.52 0.52 0.52 580 ### ### ### 0.0
2022-Aug-05 Fri 0.51 0.51 0.51 0.51 0 ###
2022-Aug-04 Thu 0.51 0.51 0.51 0.51 925 471 70.3 70.3 ###
2022-Aug-03 Wed 0.5 0.5 0.5 0.5 0 0.0
2022-Aug-02 Tue ### ### ### 0.5 31,857 0 19.7 19.7 0.0
2022-Aug-01 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2022-Jul-29 Fri ### ### 0.5 0.5 30.2 30.2 0.0
2022-Jul-28 Thu 0.545 0.55 0.545 0.55 ### ### ###
2022-Jul-27 Wed 0.5 0.5 0.5 0.5 0 0.0
2022-Jul-26 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri 0.5 ### 0.5 ### 3,882 970 ### ### 0.0
2022-Jul-21 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2022-Jul-20 Wed 0.475 0.475 0.475 0.475 ### ### ###
2022-Jul-19 Tue 0.48 0.48 ### 0.475 29.1 29.1 ###
2022-Jul-18 Mon 0.485 0.485 0.485 0.485 0 0.0
2022-Jul-15 Fri 0.485 0.485 0.485 0.485 0 0.0
2022-Jul-14 Thu 0.485 0.485 0.485 0.485 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue 0.5 0.5 ### ### 17,375 4,343 44.0 44.0 0.0
2022-Jul-11 Mon ### ### 0.5 0.5 ### ### 0.0
2022-Jul-08 Fri 0.52 0.52 0.52 0.52 0 0.0
2022-Jul-07 Thu 0.54 0.54 0.52 0.52 14.5 14.5 0.0
2022-Jul-06 Wed 0.53 0.54 0.53 0.54 10,076 ### ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 62.2 62.2 0.0
2022-Jul-04 Mon 0.5 0.5 0.5 0.5 0 0.0
2022-Jul-01 Fri 0.5 0.5 0.5 0.5 0 0.0
2022-Jun-30 Thu 0.56 0.56 ### 0.5 3.3 3.3 0.0
2022-Jun-29 Wed 0.58 0.58 0.54 0.54 8.3 8.3 0.0
2022-Jun-28 Tue 0.5825 0.585 0.5825 0.585 4,247 2,479 ### ### ###
2022-Jun-27 Mon 0.58 0.58 0.58 0.58 62.6 62.6 ###
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu 0.55 0.55 0.55 0.55 ### ### ###
2022-Jun-22 Wed 0.585 0.585 0.585 0.585 0 ###
2022-Jun-21 Tue 0.585 0.585 0.585 0.585 0 ###
2022-Jun-20 Mon 0.585 0.585 0.585 0.585 0 ###
2022-Jun-17 Fri 0.585 0.585 0.585 0.585 0 ###
2022-Jun-16 Thu 0.585 0.585 0.585 0.585 0 ###
2022-Jun-15 Wed ### ### 0.585 0.585 35.6 35.6 ###
2022-Jun-14 Tue ### ### ### ### ### ### 0.0
2022-Jun-10 Fri ### ### ### ### 242 0 ### ### 0.0
2022-Jun-09 Thu 0.7 0.7 0.7 0.7 850 ### ### ### ###
2022-Jun-08 Wed ### 0.7 ### 0.7 4,050 ### ### ### ###
2022-Jun-07 Tue 0.655 0.655 0.655 0.655 ### ### ###
2022-Jun-06 Mon ### ### ### ### 23,055 0 85.9 85.9 0.0
2022-Jun-03 Fri ### ### ### ### 0 0.0
2022-Jun-02 Thu ### ### ### ### 0 0.0
2022-Jun-01 Wed 0.58 ### 0.58 ### 98.4 98.4 0.0
2022-May-31 Tue 0.55 0.55 0.55 0.55 0 ###
2022-May-30 Mon ### ### 0.55 0.55 17.0 17.0 ###
2022-May-27 Fri 0.56 0.56 0.56 0.56 0 ###
2022-May-26 Thu 0.555 0.56 0.555 0.56 79.4 79.4 ###
2022-May-25 Wed 0.52 0.52 ### ### 19,441 5,054 ### ### 0.0
2022-May-24 Tue ### ### ### ### 0 0.0
2022-May-23 Mon ### ### ### ### 0 0.0
2022-May-20 Fri ### ### ### ### 0 0.0
2022-May-19 Thu ### ### ### ### 1,641 0 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 0 0.0
2022-May-17 Tue ### ### ### ### 0 0.0
2022-May-16 Mon ### ### ### ### 0 0.0
2022-May-13 Fri ### ### ### ### 0 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed 0.56 0.56 0.56 0.56 0 ###
2022-May-10 Tue 0.59 0.59 0.56 0.56 27.5 27.5 ###
2022-May-09 Mon 0.59 0.59 0.56 0.56 27.5 27.5 ###
2022-May-06 Fri ### ### ### ### 0 0.0
2022-May-05 Thu 0.585 ### 0.58 ### 47,281 ### ### ### 0.0
2022-May-04 Wed 0.58 0.58 0.58 0.58 0 ###
2022-May-03 Tue 0.58 0.58 0.58 0.58 0 ###
2022-May-02 Mon 0.585 0.585 0.58 0.58 ### ### ###
2022-Apr-29 Fri ### ### ### ### ### ### 0.0
2022-Apr-28 Thu ### ### ### ### 7,644 0 87.1 87.1 0.0
2022-Apr-27 Wed ### ### ### ### 10,924 0 26.5 26.5 0.0
2022-Apr-26 Tue ### ### ### ### 3,725 0 ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### ### 0 0.0
2022-Apr-20 Wed 0.645 ### 0.645 ### 86.9 86.9 0.0
2022-Apr-19 Tue ### ### 0.6475 ### 11,749 ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### 0 0.0
2022-Apr-12 Tue ### ### ### ### 2,251 0 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 73.9 73.9 0.0
2022-Apr-08 Fri ### ### ### ### 0 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 1,975 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon 0.58 0.58 0.58 0.58 0 ###
2022-Apr-01 Fri 0.58 0.58 0.58 0.58 0 ###
2022-Mar-31 Thu ### ### 0.57 0.58 22,076 ### ### ### ###
2022-Mar-30 Wed 0.58 ### 0.57 0.655 58,481 ### 98.8 98.8 ###
2022-Mar-29 Tue 0.7 0.7 ### ### 10,871 ### 3.6 3.6 0.0
2022-Mar-28 Mon 0.71 0.71 0.685 0.685 12,852 ### ### ### 0.0
2022-Mar-25 Fri 0.74 0.74 0.74 0.74 970 ### ### ### 0.1
2022-Mar-24 Thu 0.755 ### 0.75 0.75 32.7 32.7 ###
2022-Mar-23 Wed ### 0.775 0.7 0.775 11,722 8,644 97.4 97.4 0.1
2022-Mar-22 Tue 0.755 0.755 0.75 0.75 753 ### ### ### ###
2022-Mar-21 Mon 0.74 0.775 0.74 0.775 8,977 ### 93.5 93.5 0.1
2022-Mar-18 Fri ### 0.72 ### 0.72 86.8 86.8 ###
2022-Mar-17 Thu 0.79 0.79 0.7 0.72 14,049 ### ### ### ###
2022-Mar-16 Wed 0.79 0.79 0.79 0.79 0 ###
2022-Mar-15 Tue 0.79 0.79 0.79 0.79 ### ### ###
2022-Mar-14 Mon 0.845 0.845 0.77 0.77 6,340 ### 2.2 2.2 0.1
2022-Mar-11 Fri 0.845 0.845 0.8 0.8 5.6 5.6 0.1
2022-Mar-10 Thu 0.75 0.845 0.75 0.845 98.9 98.9 ###
2022-Mar-09 Wed 0.78 0.81 0.75 0.75 ### ### ###
2022-Mar-08 Tue 0.82 0.82 0.8 0.8 9,983 8,086 28.8 28.8 0.1
2022-Mar-07 Mon ### ### 0.8 0.845 3.0 3.0 ###
2022-Mar-04 Fri ### ### 0.86 ### 78,874 ### 93.6 93.6 0.0
2022-Mar-03 Thu 0.73 ### ### 0.86 198,373 0 99.6 99.6 ###
2022-Mar-02 Wed 0.55 0.685 0.55 0.685 99.7 99.7 0.0
2022-Mar-01 Tue 0.55 0.55 0.55 0.55 0 ###
2022-Feb-28 Mon 0.59 0.59 0.55 0.55 11,584 ### ### ### ###
2022-Feb-25 Fri ### ### ### ### 0 0.0
2022-Feb-24 Thu ### ### ### ### 147 0 ### ### 0.0
2022-Feb-23 Wed 0.685 0.685 0.685 0.685 0 0.0
2022-Feb-22 Tue 0.685 0.685 0.685 0.685 0 0.0
2022-Feb-21 Mon ### 0.7 0.685 0.685 68,270 47,276 40.4 40.4 0.0
2022-Feb-18 Fri ### 0.75 0.7 0.7 17.7 17.7 ###
2022-Feb-17 Thu 0.75 0.75 0.71 0.71 ### ### ###
2022-Feb-16 Wed 0.75 0.75 0.75 0.75 ### ### ###
2022-Feb-15 Tue 0.75 0.75 0.75 0.75 6,779 5,084 75.3 75.3 ###
2022-Feb-14 Mon 0.75 0.75 0.71 0.75 ### ### ###
2022-Feb-11 Fri 0.72 0.72 0.71 0.71 19,252 ### 33.9 33.9 ###
2022-Feb-10 Thu ### ### ### ### 0 0.0
2022-Feb-09 Wed ### 0.75 ### ### 32,170 ### ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 8,180 0 61.0 61.0 0.0
2022-Feb-07 Mon ### ### 0.5975 ### 57,154 17,074 ### ### 0.0
2022-Feb-04 Fri 0.58 0.59 0.58 0.59 ### ### 0.0
2022-Feb-03 Thu 0.53 0.53 0.53 0.53 0 0.0
2022-Feb-02 Wed 0.53 0.53 0.53 0.53 0 0.0
2022-Feb-01 Tue 0.53 0.53 0.53 0.53 0 0.0
2022-Jan-31 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2022-Jan-28 Fri 0.53 0.53 0.53 0.53 19,249 ### 53.9 53.9 0.0
2022-Jan-27 Thu 0.53 0.53 0.53 0.53 0 0.0
2022-Jan-25 Tue 0.54 0.54 0.53 0.53 27,285 ### 56.5 56.5 0.0
2022-Jan-24 Mon 0.57 0.57 0.57 0.57 75.7 75.7 ###
2022-Jan-21 Fri 0.53 0.53 0.53 0.53 21,785 11,546 ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 0 0.0
2022-Jan-19 Wed 0.545 0.545 ### ### ### ### 0.0
2022-Jan-18 Tue 0.57 0.57 0.57 0.57 879 ### 65.6 65.6 ###
2022-Jan-17 Mon 0.525 0.58 0.525 0.575 97.3 97.3 ###
2022-Jan-14 Fri ### ### ### ### 20,288 0 ### ### 0.0
2022-Jan-13 Thu 0.485 0.485 0.47 0.47 ### ### ###
2022-Jan-12 Wed 0.455 0.455 0.455 0.455 0 0.0
2022-Jan-11 Tue 0.455 0.455 0.455 0.455 0 0.0
2022-Jan-10 Mon 0.455 0.455 0.455 0.455 0 0.0
2022-Jan-07 Fri 0.48 0.48 0.455 0.455 4.5 4.5 0.0
2022-Jan-06 Thu 0.48 0.48 0.48 0.48 82.6 82.6 0.0
2022-Jan-05 Wed 0.485 0.485 0.475 0.48 56,246 ### ### ### 0.0
2022-Jan-04 Tue 0.45 0.45 0.45 0.45 0 0.0
2021-Dec-31 Fri 0.45 0.45 0.45 0.45 0 0.0
2021-Dec-30 Thu 0.45 0.45 0.45 0.45 0 0.0
2021-Dec-29 Wed 0.45 0.45 0.45 0.45 0 0.0
2021-Dec-24 Fri 0.455 0.455 0.45 0.45 49,629 22,457 ### ### 0.0
2021-Dec-23 Thu ### 0.47 0.45 0.45 83,622 ### ### ### 0.0
2021-Dec-22 Wed 0.455 0.455 0.455 0.455 0 0.0
2021-Dec-21 Tue 0.455 0.455 0.455 0.455 0 0.0
2021-Dec-20 Mon 0.455 0.455 0.45 0.455 79.8 79.8 0.0
2021-Dec-17 Fri 0.45 0.45 0.45 0.45 70.4 70.4 0.0
2021-Dec-16 Thu 0.48 0.48 0.45 0.45 9,987 4,643 3.7 3.7 0.0
2021-Dec-15 Wed 0.48 0.48 0.48 0.48 77.4 77.4 0.0
2021-Dec-14 Tue 0.42 0.42 0.42 0.42 0 ###
2021-Dec-13 Mon 0.42 0.42 0.42 0.42 ### ### ###
2021-Dec-10 Fri 0.4 0.42 0.4 0.42 58,453 ### ### ### ###
2021-Dec-09 Thu ### ### ### ### 542 0 69.3 69.3 0.0
2021-Dec-08 Wed 0.28 ### 0.28 ### 99.9 99.9 0.0
2021-Dec-07 Tue ### ### ### ### 0 0.0
2021-Dec-06 Mon ### ### 0.28 ### 17,024 2,383 82.1 82.1 0.0
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 0 0.0
2021-Dec-01 Wed ### ### ### ### ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 0 0.0
2021-Nov-29 Mon ### ### ### ### 0 0.0
2021-Nov-26 Fri ### ### ### ### 0 0.0
2021-Nov-25 Thu 0.325 0.325 ### ### ### ### 0.0
2021-Nov-24 Wed 0.345 0.345 ### ### ### ### 0.0
2021-Nov-23 Tue 0.375 0.375 ### ### ### ### 0.0
2021-Nov-22 Mon ### ### ### ### 78,947 0 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 13,244 0 ### ### 0.0
2021-Nov-18 Thu 0.375 ### 0.375 ### 12,973 ### 79.5 79.5 0.0
2021-Nov-17 Wed ### ### ### ### 0 0.0
2021-Nov-16 Tue ### ### ### ### 0 0.0
2021-Nov-15 Mon ### ### ### ### 324 0 19.0 19.0 0.0
2021-Nov-12 Fri ### ### ### ### 31,179 0 61.9 61.9 0.0
2021-Nov-11 Thu 0.4 0.4 0.4 0.4 0 0.0
2021-Nov-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2021-Nov-09 Tue 0.4 0.4 0.4 0.4 0 0.0
2021-Nov-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2021-Nov-05 Fri 0.4 0.4 0.4 0.4 0 0.0
2021-Nov-04 Thu 0.4 0.4 0.4 0.4 0 0.0
2021-Nov-03 Wed 0.4 0.4 0.4 0.4 0 0.0
2021-Nov-02 Tue 0.4 0.4 0.4 0.4 0 0.0
2021-Nov-01 Mon 0.4 0.4 0.4 0.4 0 0.0
2021-Oct-29 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2021-Oct-28 Thu 0.4 0.4 0.4 0.4 0 0.0
2021-Oct-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2021-Oct-26 Tue 0.4 0.4 0.4 0.4 0 0.0
2021-Oct-25 Mon 0.4 0.4 0.4 0.4 0 0.0
2021-Oct-22 Fri 0.4 0.4 0.4 0.4 0 0.0
2021-Oct-21 Thu ### 0.4 ### 0.4 ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 0 0.0
2021-Oct-19 Tue ### ### ### ### ### ### 0.0
2021-Oct-18 Mon ### ### ### ### 0 0.0
2021-Oct-15 Fri ### ### ### ### 0 0.0
2021-Oct-14 Thu ### ### ### ### 0 0.0
2021-Oct-13 Wed ### ### ### ### 0 0.0
2021-Oct-12 Tue ### ### ### ### 0 0.0
2021-Oct-11 Mon ### ### ### ### 0 0.0
2021-Oct-08 Fri ### ### ### ### 0 0.0
2021-Oct-07 Thu ### ### ### ### 0 0.0
2021-Oct-06 Wed ### ### ### ### 0 0.0
2021-Oct-05 Tue ### ### ### ### 0 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 0 0.0
2021-Sep-30 Thu ### ### ### ### 0 0.0
2021-Sep-29 Wed ### ### ### ### 0 0.0
2021-Sep-28 Tue ### ### ### ### 0 0.0
2021-Sep-27 Mon ### ### ### ### 0 0.0
2021-Sep-24 Fri ### ### ### ### 0 0.0
2021-Sep-23 Thu ### ### ### ### 0 0.0
2021-Sep-22 Wed ### ### ### ### 0 0.0
2021-Sep-21 Tue ### ### ### ### 0 0.0
2021-Sep-20 Mon 0.42 0.425 ### ### 1,677 356 ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 67.4 67.4 0.0
2021-Sep-16 Thu ### ### 0.4 0.4 ### ### 0.0
2021-Sep-15 Wed ### ### ### ### 0 0.0
2021-Sep-14 Tue ### ### ### ### 63.0 63.0 0.0
2021-Sep-13 Mon ### ### ### ### 0 0.0
2021-Sep-10 Fri ### ### ### ### 0 0.0
2021-Sep-09 Thu ### ### ### ### 0 0.0
2021-Sep-08 Wed ### ### ### ### 0 0.0
2021-Sep-07 Tue ### ### ### ### 16,672 0 ### ### 0.0
2021-Sep-06 Mon 0.45 0.45 0.45 0.45 0 0.0
2021-Sep-03 Fri 0.45 0.45 0.45 0.45 0 0.0
2021-Sep-02 Thu 0.45 0.45 0.45 0.45 0 0.0
2021-Sep-01 Wed 0.45 0.45 0.45 0.45 0 0.0
2021-Aug-31 Tue 0.45 0.45 0.45 0.45 0 0.0
2021-Aug-30 Mon 0.45 0.45 0.45 0.45 0 0.0
2021-Aug-27 Fri 0.45 0.45 0.45 0.45 0 0.0
2021-Aug-26 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2021-Aug-25 Wed 0.385 0.385 0.385 0.385 0 0.0
2021-Aug-24 Tue 0.385 0.385 0.385 0.385 0 0.0
2021-Aug-23 Mon 0.385 0.385 0.385 0.385 0 0.0
2021-Aug-20 Fri 0.385 0.385 0.385 0.385 0 0.0
2021-Aug-19 Thu 0.385 0.385 0.385 0.385 0 0.0
2021-Aug-18 Wed 0.385 0.385 0.385 0.385 0 0.0
2021-Aug-17 Tue 0.385 0.385 0.385 0.385 0 0.0
2021-Aug-16 Mon ### ### 0.385 0.385 ### ### 0.0
2021-Aug-13 Fri 0.385 0.385 0.385 0.385 1,286 ### ### ### 0.0
2021-Aug-12 Thu 0.385 0.385 0.385 0.385 277 ### 65.7 65.7 0.0
2021-Aug-11 Wed ### ### 0.385 0.385 28.2 28.2 0.0
2021-Aug-10 Tue ### ### ### ### 285 0 ### ### 0.0
2021-Aug-09 Mon 0.42 0.42 ### ### ### ### 0.0
2021-Aug-06 Fri 0.44 0.44 0.42 0.42 ### ### ###
2021-Aug-05 Thu 0.44 0.44 0.44 0.44 1,780 783 ### ### ###
2021-Aug-04 Wed 0.42 0.44 0.42 0.44 27,380 11,773 ### ### ###
2021-Aug-03 Tue 0.44 0.44 0.42 0.42 7.4 7.4 ###
2021-Aug-02 Mon 0.44 0.44 0.44 0.44 0 ###
2021-Jul-30 Fri 0.44 0.44 0.44 0.44 ### ### ###
2021-Jul-29 Thu 0.44 0.44 0.44 0.44 0 ###
2021-Jul-28 Wed 0.44 0.44 0.44 0.44 0 ###
2021-Jul-27 Tue 0.44 0.44 0.44 0.44 0 ###
2021-Jul-26 Mon 0.46 0.46 0.44 0.44 12.8 12.8 ###
2021-Jul-23 Fri 0.445 0.45 0.44 0.45 10,373 ### 73.1 73.1 0.0
2021-Jul-22 Thu 0.49 0.49 0.445 0.445 10,128 ### ### ### ###
2021-Jul-21 Wed 0.48 0.48 0.48 0.48 0 0.0
2021-Jul-20 Tue 0.48 0.48 0.48 0.48 0 0.0
2021-Jul-19 Mon 0.49 0.52 0.48 0.48 32.7 32.7 0.0
2021-Jul-16 Fri ### ### 0.48 0.49 18,449 4,427 26.6 26.6 ###
2021-Jul-15 Thu 0.42 0.42 0.42 0.42 3,885 ### ### ### ###


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 11:08:45 thru 2026-04-24 11:08:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000