Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-22 01:49:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATS) AUSTRALIS OIL & GAS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ATS    Limits Next Section


Company Details for (ATS) AUSTRALIS OIL & GAS LIMITED

Listing Code ATS
Listing Name AUSTRALIS OIL & GAS LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for ATS .. Monday 20th April 2026

ATS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.55 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ATS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

150 Days for (ATS) AUSTRALIS OIL & GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-21 Tue 0.022 0.023 0.022 0.023 1,247,757 28,074 ### ### ###
2026-Apr-20 Mon 0.023 0.023 0.021 0.022 11.7 11.7 ###
2026-Apr-17 Fri 0.023 0.023 0.022 0.023 65.5 65.5 ###
2026-Apr-16 Thu 0.021 0.023 0.021 0.022 89.3 89.3 ###
2026-Apr-15 Wed 0.023 0.023 0.022 0.022 10.0 10.0 ###
2026-Apr-14 Tue 0.023 0.024 0.023 0.023 1,111,226 ### ### ### ###
2026-Apr-13 Mon 0.025 0.025 0.022 0.022 857,584 20,153 ### ### ###
2026-Apr-10 Fri 0.023 0.024 0.023 0.023 ### ### ###
2026-Apr-09 Thu 0.022 0.023 0.022 0.022 ### ### ###
2026-Apr-08 Wed 0.023 0.023 0.021 0.022 7.6 7.6 ###
2026-Apr-07 Tue 0.023 0.023 0.022 0.023 71.0 71.0 ###
2026-Apr-02 Thu 0.022 0.023 0.021 0.023 94.4 94.4 ###
2026-Apr-01 Wed 0.022 0.022 ### 0.021 9.0 9.0 ###
2026-Mar-31 Tue 0.023 0.023 0.021 0.021 2.9 2.9 ###
2026-Mar-30 Mon 0.023 0.023 0.022 0.022 ### ### ###
2026-Mar-27 Fri 0.022 0.023 ### 0.023 ### ### ###
2026-Mar-26 Thu 0.021 0.022 0.021 0.021 1,087,522 23,381 ### ### ###
2026-Mar-25 Wed ### 0.021 ### ### 45.6 45.6 0.0
2026-Mar-24 Tue ### ### ### ### ### ### 0.0
2026-Mar-23 Mon 0.022 0.023 ### ### 1,783,978 ### ### ### 0.0
2026-Mar-20 Fri 0.026 0.026 0.022 0.022 ### ### ###
2026-Mar-19 Thu 0.027 0.028 0.025 0.026 6,095,184 161,522 29.9 29.9 ###
2026-Mar-18 Wed 0.025 0.027 0.024 0.026 4,511,055 ### 90.9 90.9 ###
2026-Mar-17 Tue 0.025 0.026 0.024 0.025 ### ### ###
2026-Mar-16 Mon 0.027 0.027 0.025 0.025 10.3 10.3 ###
2026-Mar-13 Fri 0.026 0.026 0.025 0.026 69.1 69.1 ###
2026-Mar-12 Thu 0.0245 0.026 0.024 0.026 3,990,120 99,753 ### ### ###
2026-Mar-11 Wed 0.025 0.026 0.024 0.024 1,989,870 49,746 ### ### ###
2026-Mar-10 Tue 0.028 0.028 0.024 0.024 6,048,973 157,273 1.0 1.0 ###
2026-Mar-09 Mon 0.026 0.029 0.025 0.029 9,858,943 ### ### ### 0.0
2026-Mar-06 Fri 0.024 0.025 0.022 0.023 12.0 12.0 ###
2026-Mar-05 Thu 0.027 0.027 0.024 0.024 1.3 1.3 ###
2026-Mar-04 Wed 0.028 0.028 0.025 0.026 7,180,975 ### 6.8 6.8 ###
2026-Mar-03 Tue 0.025 0.029 0.024 0.027 97.2 97.2 ###
2026-Mar-02 Mon 0.023 0.025 0.022 0.024 ### ### ###
2026-Feb-27 Fri 0.024 0.024 0.022 0.022 1,024,188 23,556 4.0 4.0 ###
2026-Feb-26 Thu 0.021 0.023 0.021 0.023 575,679 ### ### ### ###
2026-Feb-25 Wed 0.023 0.023 ### 0.022 4,013,975 ### 9.1 9.1 ###
2026-Feb-24 Tue 0.023 0.023 0.021 0.022 110,247 2,425 ### ### ###
2026-Feb-23 Mon 0.022 0.023 0.021 0.022 ### ### ###
2026-Feb-20 Fri 0.021 0.022 ### 0.022 ### ### ###
2026-Feb-19 Thu 0.021 0.021 ### ### 1,620,354 ### ### ### 0.0
2026-Feb-18 Wed 0.023 0.023 0.021 0.021 ### ### ###
2026-Feb-17 Tue 0.024 0.024 0.023 0.023 ### ### ###
2026-Feb-16 Mon 0.023 0.023 0.023 0.023 1,392,625 ### ### ### ###
2026-Feb-13 Fri 0.024 0.024 0.022 0.022 4.8 4.8 ###
2026-Feb-12 Thu 0.024 0.025 0.023 0.024 75.6 75.6 ###
2026-Feb-11 Wed 0.027 0.027 0.021 0.022 ### ### ###
2026-Feb-10 Tue 0.024 0.027 0.023 0.027 2,687,849 ### ### ### ###
2026-Feb-09 Mon ### 0.025 ### 0.025 99.9 99.9 ###
2026-Feb-06 Fri 0.021 0.021 ### ### 3,139,772 ### 6.2 6.2 0.0
2026-Feb-05 Thu 0.022 0.022 ### ### 6.3 6.3 0.0
2026-Feb-04 Wed 0.021 0.022 0.021 0.022 2,097,941 ### ### ### ###
2026-Feb-03 Tue 0.021 0.021 ### 0.021 60.2 60.2 ###
2026-Feb-02 Mon 0.021 0.021 ### ### 624,820 ### 5.5 5.5 0.0
2026-Jan-30 Fri ### 0.022 ### 0.021 5,403,959 59,443 99.6 99.6 ###
2026-Jan-29 Thu ### ### ### ### ### ### 0.0
2026-Jan-28 Wed ### ### ### ### 51,177,787 0 72.5 72.5 0.0
2026-Jan-27 Tue ### ### ### ### ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 7,744,275 0 62.6 62.6 0.0
2026-Jan-22 Thu ### ### ### ### 465,182 0 8.6 8.6 0.0
2026-Jan-21 Wed ### ### ### ### 64.1 64.1 0.0
2026-Jan-20 Tue ### ### ### ### 1,398,873 0 7.2 7.2 0.0
2026-Jan-19 Mon ### ### ### ### 222,826 0 ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 928,780 0 98.5 98.5 0.0
2026-Jan-15 Thu ### ### ### ### 1.5 1.5 0.0
2026-Jan-14 Wed ### ### ### ### ### ### 0.0
2026-Jan-13 Tue ### ### ### ### 1,459,322 0 98.9 98.9 0.0
2026-Jan-12 Mon ### ### ### ### 894,075 0 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 61,258 0 68.4 68.4 0.0
2026-Jan-08 Thu ### ### ### ### 962,873 0 ### ### 0.0
2026-Jan-07 Wed ### ### ### ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 261,145 0 93.8 93.8 0.0
2026-Jan-05 Mon ### ### ### ### 5.9 5.9 0.0
2026-Jan-02 Fri ### ### ### ### 1,129,587 0 ### ### 0.0
2025-Dec-31 Wed ### ### ### ### 6,159,674 0 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 272,144 0 ### ### 0.0
2025-Dec-29 Mon ### ### ### ### 1,649,359 0 5.1 5.1 0.0
2025-Dec-24 Wed ### ### ### ### 2,596,326 0 ### ### 0.0
2025-Dec-23 Tue ### ### ### ### 4.7 4.7 0.0
2025-Dec-22 Mon ### ### ### ### 1,476,374 0 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 0 0.0
2025-Dec-18 Thu ### ### ### ### 2,678,284 0 ### ### 0.0
2025-Dec-17 Wed ### ### ### ### ### ### 0.0
2025-Dec-16 Tue ### ### 0.0155 ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 206,159 0 96.2 96.2 0.0
2025-Dec-12 Fri ### ### ### ### ### ### 0.0
2025-Dec-11 Thu ### ### ### ### 96.5 96.5 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 2,210,582 0 ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 14,555 0 ### ### 0.0
2025-Dec-05 Fri 0.0175 0.0175 ### ### 1,744,475 ### 15.8 15.8 0.0
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 7.4 7.4 0.0
2025-Dec-02 Tue ### ### ### ### ### ### 0.0
2025-Dec-01 Mon ### ### ### ### 3,134,643 0 9.9 9.9 0.0
2025-Nov-28 Fri ### ### 0.0155 ### 17,481,170 135,479 ### ### 0.0
2025-Nov-27 Thu ### 0.027 ### ### 55,419,384 ### 93.8 93.8 0.0
2025-Nov-26 Wed ### ### ### ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 266,620 0 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 382,751 0 ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 359,280 0 78.1 78.1 0.0
2025-Nov-20 Thu ### ### ### ### 524,657 0 3.8 3.8 0.0
2025-Nov-19 Wed ### ### ### ### 1,400,585 0 ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 1,924,122 0 86.8 86.8 0.0
2025-Nov-17 Mon ### ### ### ### 4.6 4.6 0.0
2025-Nov-14 Fri ### ### ### ### 1,800,547 0 ### ### 0.0
2025-Nov-13 Thu ### ### ### ### 72.8 72.8 0.0
2025-Nov-12 Wed ### ### 0.0125 0.0125 759 4 ### ### ###
2025-Nov-11 Tue ### ### ### ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### ### ### 0.0
2025-Nov-07 Fri ### ### ### ### 76.8 76.8 0.0
2025-Nov-06 Thu ### ### ### ### 1,478,722 0 67.3 67.3 0.0
2025-Nov-05 Wed ### ### ### ### 3,092,821 0 98.5 98.5 0.0
2025-Nov-04 Tue ### ### ### ### 4,536,242 0 93.3 93.3 0.0
2025-Nov-03 Mon ### ### ### ### 630,554 0 ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 667,384 0 ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 187,241 0 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### ### ### 0.0
2025-Oct-28 Tue ### ### ### ### 66,577 0 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 568,122 0 7.6 7.6 0.0
2025-Oct-24 Fri ### ### ### ### 171,475 0 69.3 69.3 0.0
2025-Oct-23 Thu ### ### ### ### 89.0 89.0 0.0
2025-Oct-22 Wed ### ### ### ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 111,657 0 66.9 66.9 0.0
2025-Oct-20 Mon ### ### ### ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 956,047 0 77.5 77.5 0.0
2025-Oct-16 Thu ### ### ### ### 60.3 60.3 0.0
2025-Oct-15 Wed ### ### ### ### 1,564,975 0 61.7 61.7 0.0
2025-Oct-14 Tue ### ### ### ### 3,567,987 0 ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 766,776 0 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 0 0.0
2025-Oct-09 Thu ### ### ### ### 95.8 95.8 0.0
2025-Oct-08 Wed ### ### ### ### 4 0 69.1 69.1 0.0
2025-Oct-07 Tue ### ### ### ### 79 0 68.8 68.8 0.0
2025-Oct-06 Mon ### ### ### ### 68.4 68.4 0.0
2025-Oct-03 Fri ### ### ### ### 0 0.0
2025-Oct-02 Thu ### ### ### ### 21,252 0 57.1 57.1 0.0
2025-Oct-01 Wed ### ### ### ### 63.3 63.3 0.0
2025-Sep-30 Tue ### ### ### ### ### ### 0.0
2025-Sep-29 Mon ### ### 0.0085 ### 61.7 61.7 0.0
2025-Sep-26 Fri ### 0.0085 ### 0.0085 ### ### ###
2025-Sep-25 Thu ### ### ### ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 22,429 0 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 293,428 0 64.6 64.6 0.0
2025-Sep-18 Thu ### ### ### ### ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 0 0.0
2025-Sep-16 Tue 0.0085 ### 0.0085 ### 169,188 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 01:49:09 thru 2026-04-22 01:49:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000