End of day Prices (full format), 300 Days for (ATS) AUSTRALIS OIL & GAS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
| 2026-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Apr-22 Wed
| 0.022
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Apr-21 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 1,247,757
| 28,074
| ###
| ###
| ### |
| 2026-Apr-20 Mon
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| 11.7
| 11.7
| ### |
| 2026-Apr-17 Fri
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 65.5
| 65.5
| ### |
| 2026-Apr-16 Thu
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| 89.3
| 89.3
| ### |
| 2026-Apr-15 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 10.0
| 10.0
| ### |
| 2026-Apr-14 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| 1,111,226
| ###
| ###
| ###
| ### |
| 2026-Apr-13 Mon
| 0.025
| 0.025
| 0.022
| 0.022
| 857,584
| 20,153
| ###
| ###
| ### |
| 2026-Apr-10 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
| 2026-Apr-09 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2026-Apr-08 Wed
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| 7.6
| 7.6
| ### |
| 2026-Apr-07 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 71.0
| 71.0
| ### |
| 2026-Apr-02 Thu
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| 94.4
| 94.4
| ### |
| 2026-Apr-01 Wed
| 0.022
| 0.022
| ###
| 0.021
|
|
| 9.0
| 9.0
| ### |
| 2026-Mar-31 Tue
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 2.9
| 2.9
| ### |
| 2026-Mar-30 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2026-Mar-27 Fri
| 0.022
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
| 2026-Mar-26 Thu
| 0.021
| 0.022
| 0.021
| 0.021
| 1,087,522
| 23,381
| ###
| ###
| ### |
| 2026-Mar-25 Wed
| ###
| 0.021
| ###
| ###
|
|
| 45.6
| 45.6
| 0.0 |
| 2026-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Mar-23 Mon
| 0.022
| 0.023
| ###
| ###
| 1,783,978
| ###
| ###
| ###
| 0.0 |
| 2026-Mar-20 Fri
| 0.026
| 0.026
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2026-Mar-19 Thu
| 0.027
| 0.028
| 0.025
| 0.026
| 6,095,184
| 161,522
| 29.9
| 29.9
| ### |
| 2026-Mar-18 Wed
| 0.025
| 0.027
| 0.024
| 0.026
| 4,511,055
| ###
| 90.9
| 90.9
| ### |
| 2026-Mar-17 Tue
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
| 2026-Mar-16 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 10.3
| 10.3
| ### |
| 2026-Mar-13 Fri
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 69.1
| 69.1
| ### |
| 2026-Mar-12 Thu
| 0.0245
| 0.026
| 0.024
| 0.026
| 3,990,120
| 99,753
| ###
| ###
| ### |
| 2026-Mar-11 Wed
| 0.025
| 0.026
| 0.024
| 0.024
| 1,989,870
| 49,746
| ###
| ###
| ### |
| 2026-Mar-10 Tue
| 0.028
| 0.028
| 0.024
| 0.024
| 6,048,973
| 157,273
| 1.0
| 1.0
| ### |
| 2026-Mar-09 Mon
| 0.026
| 0.029
| 0.025
| 0.029
| 9,858,943
| ###
| ###
| ###
| 0.0 |
| 2026-Mar-06 Fri
| 0.024
| 0.025
| 0.022
| 0.023
|
|
| 12.0
| 12.0
| ### |
| 2026-Mar-05 Thu
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| 1.3
| 1.3
| ### |
| 2026-Mar-04 Wed
| 0.028
| 0.028
| 0.025
| 0.026
| 7,180,975
| ###
| 6.8
| 6.8
| ### |
| 2026-Mar-03 Tue
| 0.025
| 0.029
| 0.024
| 0.027
|
|
| 97.2
| 97.2
| ### |
| 2026-Mar-02 Mon
| 0.023
| 0.025
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
| 2026-Feb-27 Fri
| 0.024
| 0.024
| 0.022
| 0.022
| 1,024,188
| 23,556
| 4.0
| 4.0
| ### |
| 2026-Feb-26 Thu
| 0.021
| 0.023
| 0.021
| 0.023
| 575,679
| ###
| ###
| ###
| ### |
| 2026-Feb-25 Wed
| 0.023
| 0.023
| ###
| 0.022
| 4,013,975
| ###
| 9.1
| 9.1
| ### |
| 2026-Feb-24 Tue
| 0.023
| 0.023
| 0.021
| 0.022
| 110,247
| 2,425
| ###
| ###
| ### |
| 2026-Feb-23 Mon
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
| 2026-Feb-20 Fri
| 0.021
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
| 2026-Feb-19 Thu
| 0.021
| 0.021
| ###
| ###
| 1,620,354
| ###
| ###
| ###
| 0.0 |
| 2026-Feb-18 Wed
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2026-Feb-17 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
| 2026-Feb-16 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 1,392,625
| ###
| ###
| ###
| ### |
| 2026-Feb-13 Fri
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 4.8
| 4.8
| ### |
| 2026-Feb-12 Thu
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| 75.6
| 75.6
| ### |
| 2026-Feb-11 Wed
| 0.027
| 0.027
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
| 2026-Feb-10 Tue
| 0.024
| 0.027
| 0.023
| 0.027
| 2,687,849
| ###
| ###
| ###
| ### |
| 2026-Feb-09 Mon
| ###
| 0.025
| ###
| 0.025
|
|
| 99.9
| 99.9
| ### |
| 2026-Feb-06 Fri
| 0.021
| 0.021
| ###
| ###
| 3,139,772
| ###
| 6.2
| 6.2
| 0.0 |
| 2026-Feb-05 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
| 2026-Feb-04 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 2,097,941
| ###
| ###
| ###
| ### |
| 2026-Feb-03 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| 60.2
| 60.2
| ### |
| 2026-Feb-02 Mon
| 0.021
| 0.021
| ###
| ###
| 624,820
| ###
| 5.5
| 5.5
| 0.0 |
| 2026-Jan-30 Fri
| ###
| 0.022
| ###
| 0.021
| 5,403,959
| 59,443
| 99.6
| 99.6
| ### |
| 2026-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Jan-28 Wed
| ###
| ###
| ###
| ###
| 51,177,787
| 0
| 72.5
| 72.5
| 0.0 |
| 2026-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Jan-23 Fri
| ###
| ###
| ###
| ###
| 7,744,275
| 0
| 62.6
| 62.6
| 0.0 |
| 2026-Jan-22 Thu
| ###
| ###
| ###
| ###
| 465,182
| 0
| 8.6
| 8.6
| 0.0 |
| 2026-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
| 2026-Jan-20 Tue
| ###
| ###
| ###
| ###
| 1,398,873
| 0
| 7.2
| 7.2
| 0.0 |
| 2026-Jan-19 Mon
| ###
| ###
| ###
| ###
| 222,826
| 0
| ###
| ###
| 0.0 |
| 2026-Jan-16 Fri
| ###
| ###
| ###
| ###
| 928,780
| 0
| 98.5
| 98.5
| 0.0 |
| 2026-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
| 2026-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Jan-13 Tue
| ###
| ###
| ###
| ###
| 1,459,322
| 0
| 98.9
| 98.9
| 0.0 |
| 2026-Jan-12 Mon
| ###
| ###
| ###
| ###
| 894,075
| 0
| ###
| ###
| 0.0 |
| 2026-Jan-09 Fri
| ###
| ###
| ###
| ###
| 61,258
| 0
| 68.4
| 68.4
| 0.0 |
| 2026-Jan-08 Thu
| ###
| ###
| ###
| ###
| 962,873
| 0
| ###
| ###
| 0.0 |
| 2026-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Jan-06 Tue
| ###
| ###
| ###
| ###
| 261,145
| 0
| 93.8
| 93.8
| 0.0 |
| 2026-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
| 2026-Jan-02 Fri
| ###
| ###
| ###
| ###
| 1,129,587
| 0
| ###
| ###
| 0.0 |
| 2025-Dec-31 Wed
| ###
| ###
| ###
| ###
| 6,159,674
| 0
| ###
| ###
| 0.0 |
| 2025-Dec-30 Tue
| ###
| ###
| ###
| ###
| 272,144
| 0
| ###
| ###
| 0.0 |
| 2025-Dec-29 Mon
| ###
| ###
| ###
| ###
| 1,649,359
| 0
| 5.1
| 5.1
| 0.0 |
| 2025-Dec-24 Wed
| ###
| ###
| ###
| ###
| 2,596,326
| 0
| ###
| ###
| 0.0 |
| 2025-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
| 2025-Dec-22 Mon
| ###
| ###
| ###
| ###
| 1,476,374
| 0
| ###
| ###
| 0.0 |
| 2025-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Dec-18 Thu
| ###
| ###
| ###
| ###
| 2,678,284
| 0
| ###
| ###
| 0.0 |
| 2025-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-16 Tue
| ###
| ###
| 0.0155
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-15 Mon
| ###
| ###
| ###
| ###
| 206,159
| 0
| 96.2
| 96.2
| 0.0 |
| 2025-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
| 2025-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-09 Tue
| ###
| ###
| ###
| ###
| 2,210,582
| 0
| ###
| ###
| 0.0 |
| 2025-Dec-08 Mon
| ###
| ###
| ###
| ###
| 14,555
| 0
| ###
| ###
| 0.0 |
| 2025-Dec-05 Fri
| 0.0175
| 0.0175
| ###
| ###
| 1,744,475
| ###
| 15.8
| 15.8
| 0.0 |
| 2025-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
| 2025-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-01 Mon
| ###
| ###
| ###
| ###
| 3,134,643
| 0
| 9.9
| 9.9
| 0.0 |
| 2025-Nov-28 Fri
| ###
| ###
| 0.0155
| ###
| 17,481,170
| 135,479
| ###
| ###
| 0.0 |
| 2025-Nov-27 Thu
| ###
| 0.027
| ###
| ###
| 55,419,384
| ###
| 93.8
| 93.8
| 0.0 |
| 2025-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Nov-25 Tue
| ###
| ###
| ###
| ###
| 266,620
| 0
| ###
| ###
| 0.0 |
| 2025-Nov-24 Mon
| ###
| ###
| ###
| ###
| 382,751
| 0
| ###
| ###
| 0.0 |
| 2025-Nov-21 Fri
| ###
| ###
| ###
| ###
| 359,280
| 0
| 78.1
| 78.1
| 0.0 |
| 2025-Nov-20 Thu
| ###
| ###
| ###
| ###
| 524,657
| 0
| 3.8
| 3.8
| 0.0 |
| 2025-Nov-19 Wed
| ###
| ###
| ###
| ###
| 1,400,585
| 0
| ###
| ###
| 0.0 |
| 2025-Nov-18 Tue
| ###
| ###
| ###
| ###
| 1,924,122
| 0
| 86.8
| 86.8
| 0.0 |
| 2025-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
| 2025-Nov-14 Fri
| ###
| ###
| ###
| ###
| 1,800,547
| 0
| ###
| ###
| 0.0 |
| 2025-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
| 2025-Nov-12 Wed
| ###
| ###
| 0.0125
| 0.0125
| 759
| 4
| ###
| ###
| ### |
| 2025-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 2025-Nov-06 Thu
| ###
| ###
| ###
| ###
| 1,478,722
| 0
| 67.3
| 67.3
| 0.0 |
| 2025-Nov-05 Wed
| ###
| ###
| ###
| ###
| 3,092,821
| 0
| 98.5
| 98.5
| 0.0 |
| 2025-Nov-04 Tue
| ###
| ###
| ###
| ###
| 4,536,242
| 0
| 93.3
| 93.3
| 0.0 |
| 2025-Nov-03 Mon
| ###
| ###
| ###
| ###
| 630,554
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-31 Fri
| ###
| ###
| ###
| ###
| 667,384
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-30 Thu
| ###
| ###
| ###
| ###
| 187,241
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-28 Tue
| ###
| ###
| ###
| ###
| 66,577
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-27 Mon
| ###
| ###
| ###
| ###
| 568,122
| 0
| 7.6
| 7.6
| 0.0 |
| 2025-Oct-24 Fri
| ###
| ###
| ###
| ###
| 171,475
| 0
| 69.3
| 69.3
| 0.0 |
| 2025-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
| 2025-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-21 Tue
| ###
| ###
| ###
| ###
| 111,657
| 0
| 66.9
| 66.9
| 0.0 |
| 2025-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-17 Fri
| ###
| ###
| ###
| ###
| 956,047
| 0
| 77.5
| 77.5
| 0.0 |
| 2025-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
| 2025-Oct-15 Wed
| ###
| ###
| ###
| ###
| 1,564,975
| 0
| 61.7
| 61.7
| 0.0 |
| 2025-Oct-14 Tue
| ###
| ###
| ###
| ###
| 3,567,987
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-13 Mon
| ###
| ###
| ###
| ###
| 766,776
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
| 2025-Oct-08 Wed
| ###
| ###
| ###
| ###
| 4
| 0
| 69.1
| 69.1
| 0.0 |
| 2025-Oct-07 Tue
| ###
| ###
| ###
| ###
| 79
| 0
| 68.8
| 68.8
| 0.0 |
| 2025-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2025-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-02 Thu
| ###
| ###
| ###
| ###
| 21,252
| 0
| 57.1
| 57.1
| 0.0 |
| 2025-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
| 2025-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-29 Mon
| ###
| ###
| 0.0085
| ###
|
|
| 61.7
| 61.7
| 0.0 |
| 2025-Sep-26 Fri
| ###
| 0.0085
| ###
| 0.0085
|
|
| ###
| ###
| ### |
| 2025-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-22 Mon
| ###
| ###
| ###
| ###
| 22,429
| 0
| ###
| ###
| 0.0 |
| 2025-Sep-19 Fri
| ###
| ###
| ###
| ###
| 293,428
| 0
| 64.6
| 64.6
| 0.0 |
| 2025-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Sep-16 Tue
| 0.0085
| ###
| 0.0085
| ###
| 169,188
| ###
| ###
| ###
| 0.0 |
| 2025-Sep-15 Mon
| ###
| ###
| 0.0085
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-12 Fri
| ###
| ###
| ###
| ###
| 2,500,278
| 0
| 61.2
| 61.2
| 0.0 |
| 2025-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-08 Mon
| ###
| ###
| ###
| ###
| 388,284
| 0
| ###
| ###
| 0.0 |
| 2025-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
| 2025-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
| 2025-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Aug-25 Mon
| ###
| ###
| ###
| ###
| 555,840
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-21 Thu
| ###
| ###
| ###
| ###
| 5,269,143
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
| 2025-Aug-19 Tue
| ###
| ###
| ###
| ###
| 52,127
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-15 Fri
| ###
| ###
| ###
| ###
| 28,351
| 0
| 57.6
| 57.6
| 0.0 |
| 2025-Aug-14 Thu
| ###
| ###
| ###
| ###
| 1,804,825
| 0
| 66.3
| 66.3
| 0.0 |
| 2025-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
| 2025-Aug-11 Mon
| ###
| ###
| ###
| ###
| 314,074
| 0
| 3.7
| 3.7
| 0.0 |
| 2025-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
| 2025-Aug-07 Thu
| ###
| ###
| ###
| ###
| 42,779
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-06 Wed
| ###
| ###
| ###
| ###
| 518,141
| 0
| 60.4
| 60.4
| 0.0 |
| 2025-Aug-05 Tue
| ###
| ###
| ###
| ###
| 432,627
| 0
| 62.7
| 62.7
| 0.0 |
| 2025-Aug-04 Mon
| ###
| ###
| ###
| ###
| 310,157
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2025-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2025-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
| 2025-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
| 2025-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
| 2025-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
| 2025-Jul-23 Wed
| ###
| ###
| ###
| ###
| 13,644,883
| 0
| 98.0
| 98.0
| 0.0 |
| 2025-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
| 2025-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 57.3
| 57.3
| 0.0 |
| 2025-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-16 Wed
| ###
| ###
| ###
| ###
| 529,826
| 0
| 1.6
| 1.6
| 0.0 |
| 2025-Jul-15 Tue
| ###
| ###
| 0.0075
| 0.0075
|
|
| ###
| ###
| ### |
| 2025-Jul-14 Mon
| ###
| ###
| ###
| 0.0075
| 2,458,357
| 0
| ###
| ###
| ### |
| 2025-Jul-11 Fri
| ###
| 0.0075
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
| 2025-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| 107,782
| 0
| ###
| ###
| 0.0 |
| 2025-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-03 Thu
| ###
| 0.0075
| ###
| 0.0075
|
|
| 93.2
| 93.2
| ### |
| 2025-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-30 Mon
| 0.0075
| 0.0075
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
| 2025-Jun-27 Fri
| ###
| 0.0075
| ###
| 0.0075
|
|
| 92.5
| 92.5
| ### |
| 2025-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-25 Wed
| 0.0075
| 0.0075
| 0.0075
| 0.0075
|
|
| 69.0
| 69.0
| ### |
| 2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| 214,686
| 0
| ###
| ###
| 0.0 |
| 2025-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
| 2025-Jun-19 Thu
| 0.0075
| ###
| ###
| ###
| 2,291,579
| 0
| ###
| ###
| 0.0 |
| 2025-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2025-Jun-17 Tue
| ###
| 0.0075
| ###
| ###
| 208,385
| 781
| ###
| ###
| 0.0 |
| 2025-Jun-16 Mon
| ###
| ###
| 0.0075
| 0.0075
| 536,881
| ###
| ###
| ###
| ### |
| 2025-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
| 2025-Jun-12 Thu
| ###
| ###
| 0.0075
| ###
| 9,406,054
| 35,272
| ###
| ###
| 0.0 |
| 2025-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 2025-Jun-10 Tue
| ###
| 0.0075
| ###
| 0.0075
|
|
| 94.7
| 94.7
| ### |
| 2025-Jun-06 Fri
| 0.0075
| 0.0075
| ###
| ###
| 953,522
| 3,575
| ###
| ###
| 0.0 |
| 2025-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-04 Wed
| ###
| ###
| ###
| 0.0075
|
|
| ###
| ###
| ### |
| 2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2025-May-26 Mon
| ###
| ###
| ###
| ###
| 118,229
| 0
| 69.4
| 69.4
| 0.0 |
| 2025-May-23 Fri
| ###
| 0.0085
| ###
| ###
| 905,451
| 3,848
| ###
| ###
| 0.0 |
| 2025-May-22 Thu
| ###
| ###
| ###
| ###
| 455,452
| 0
| 2.3
| 2.3
| 0.0 |
| 2025-May-21 Wed
| 0.0085
| 0.0085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-20 Tue
| 0.0085
| 0.0085
| 0.0085
| 0.0085
|
|
| 65.3
| 65.3
| ### |
| 2025-May-19 Mon
| ###
| 0.0085
| ###
| 0.0085
|
|
| 95.1
| 95.1
| ### |
| 2025-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2025-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-08 Thu
| ###
| 0.0085
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
| 2025-May-07 Wed
| ###
| ###
| ###
| ###
| 520,858
| 0
| ###
| ###
| 0.0 |
| 2025-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
| 2025-May-02 Fri
| ###
| ###
| ###
| ###
| 2,364,482
| 0
| 1.9
| 1.9
| 0.0 |
| 2025-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 58.9
| 58.9
| 0.0 |
| 2025-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 2,434,070
| 0
| 96.4
| 96.4
| 0.0 |
| 2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 24
| 0
| 68.0
| 68.0
| 0.0 |
| 2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
| 2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 416,928
| 0
| 1.6
| 1.6
| 0.0 |
| 2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 294,946
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
| 2025-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 2,244,880
| 0
| 96.9
| 96.9
| 0.0 |
| 2025-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
| 2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
| 2025-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 52,921
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 2,650,428
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 3,382,681
| 0
| 65.1
| 65.1
| 0.0 |
| 2025-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
| 2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 27,971
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 57.3
| 57.3
| 0.0 |
| 2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 806,259
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 5,876,455
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 60,874
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 380,051
| 0
| 70.2
| 70.2
| 0.0 |
| 2025-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
| 2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 505,781
| 0
| 76.6
| 76.6
| 0.0 |
| 2025-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 1,448,221
| 0
| 65.5
| 65.5
| 0.0 |
| 2025-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 535,646
| 0
| 63.2
| 63.2
| 0.0 |
| 2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 1,188,480
| 0
| 72.4
| 72.4
| 0.0 |
| 2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 547,243
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 73,546
| 0
| 69.7
| 69.7
| 0.0 |
| 2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
| 2025-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
| 2025-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
|