Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jul-05 02:56:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATX) AMPLIA THERAPEUTICS LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for ATX    Limits Next Section


Company Details for (ATX) AMPLIA THERAPEUTICS LIMITED

Listing Code ATX
Listing Name AMPLIA THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name AUSTMINEX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATX5


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for ATX .. Thursday 3rd July 2025

ATX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.041 1 ###
MAX ### 62,011,750 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ATX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

75 Days for (ATX) AMPLIA THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-03 Thu 0.255 0.26 0.23 ### 3.3 3.3 0.0
2025-Jul-02 Wed ### 0.27 ### 0.25 93.5 93.5 0.0
2025-Jul-01 Tue ### ### 0.1975 ### 3,972,652 ### 97.8 97.8 0.0
2025-Jun-30 Mon 0.225 0.25 0.185 0.2 16,269,042 ### ### ### 0.0
2025-Jun-27 Fri ### 0.225 ### 0.22 4,509,970 507,371 ### ### 0.0
2025-Jun-26 Thu ### 0.2 ### ### 98.5 98.5 0.0
2025-Jun-25 Wed ### 0.185 ### 0.175 ### ### 0.0
2025-Jun-24 Tue ### 0.21 ### 0.175 4.6 4.6 0.0
2025-Jun-23 Mon ### 0.225 0.1725 ### 10,953,342 2,176,976 ### ### 0.0
2025-Jun-20 Fri 0.24 0.25 0.185 ### 1.7 1.7 0.0
2025-Jun-19 Thu ### 0.245 ### ### 62,011,750 ### 99.9 99.9 0.0
2025-Jun-18 Wed 0.075 0.082 0.073 0.081 95.3 95.3 0.0
2025-Jun-17 Tue ### 0.079 ### 0.076 5,726,877 ### 98.4 98.4 0.0
2025-Jun-16 Mon 0.082 0.084 ### ### 18,775,949 788,589 0.8 0.8 0.0
2025-Jun-13 Fri ### ### 0.056 0.057 ### ### 0.0
2025-Jun-12 Thu 0.057 ### 0.057 ### 91.6 91.6 0.0
2025-Jun-11 Wed 0.058 ### 0.057 0.057 ### ### 0.0
2025-Jun-10 Tue ### ### 0.056 0.059 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu 0.051 ### 0.051 ### 8,746,743 223,041 99.1 99.1 0.0
2025-Jun-04 Wed 0.051 0.051 ### ### 18.5 18.5 0.0
2025-Jun-03 Tue 0.051 0.051 ### ### 22.4 22.4 0.0
2025-Jun-02 Mon ### ### ### ### 609,155 0 ### ### 0.0
2025-May-30 Fri 0.051 0.051 0.049 ### 15.7 15.7 0.0
2025-May-29 Thu ### 0.051 ### 0.051 82.8 82.8 ###
2025-May-28 Wed 0.051 0.051 0.049 ### ### ### 0.0
2025-May-27 Tue ### 0.051 ### ### 69.2 69.2 0.0
2025-May-26 Mon 0.051 0.051 ### 0.051 69.4 69.4 ###
2025-May-23 Fri 0.051 0.052 ### ### 1,975,453 ### 17.1 17.1 0.0
2025-May-22 Thu ### 0.051 ### 0.051 ### ### ###
2025-May-21 Wed 0.052 0.052 0.051 0.052 826,457 ### ### ### ###
2025-May-20 Tue 0.051 0.052 ### 0.052 ### ### ###
2025-May-19 Mon ### ### ### 0.051 ### ### ###
2025-May-16 Fri 0.071 0.074 ### ### 3.5 3.5 0.0
2025-May-15 Thu 0.073 ### ### ### 56,028,459 0 13.2 13.2 0.0
2025-May-14 Wed 0.051 0.055 0.051 0.055 66,427 3,520 95.0 95.0 ###
2025-May-13 Tue 0.055 0.055 ### 0.052 591,958 16,278 9.4 9.4 ###
2025-May-12 Mon 0.056 0.056 0.055 0.055 64,024 3,553 25.5 25.5 ###
2025-May-09 Fri 0.054 0.055 0.054 0.054 64.1 64.1 ###
2025-May-08 Thu 0.055 0.055 0.055 0.055 0 ###
2025-May-07 Wed 0.058 0.058 0.054 0.055 108,129 6,055 8.0 8.0 ###
2025-May-06 Tue 0.056 0.058 0.056 0.056 81,828 ### ### ### ###
2025-May-05 Mon 0.055 0.057 0.055 0.056 ### ### ###
2025-May-02 Fri 0.052 0.055 0.052 0.055 285,384 ### ### ### ###
2025-May-01 Thu 0.052 0.052 0.052 0.052 9,482 ### 65.9 65.9 ###
2025-Apr-30 Wed 0.053 0.055 0.049 0.049 376,478 19,576 5.7 5.7 ###
2025-Apr-29 Tue 0.054 0.055 0.053 0.053 278,625 15,045 ### ### ###
2025-Apr-28 Mon 0.051 0.054 ### 0.054 94.9 94.9 ###
2025-Apr-24 Thu 0.054 0.054 0.051 0.051 288,528 15,147 5.4 5.4 ###
2025-Apr-23 Wed 0.052 0.052 0.052 0.052 0 ###
2025-Apr-22 Tue 0.052 0.053 0.051 0.052 ### ### ###
2025-Apr-17 Thu 0.056 0.056 0.052 0.052 139,372 7,526 4.8 4.8 ###
2025-Apr-16 Wed 0.052 0.053 0.052 0.052 26,587 ### 68.0 68.0 ###
2025-Apr-15 Tue 0.054 0.056 0.052 0.052 254,574 13,746 ### ### ###
2025-Apr-14 Mon 0.057 ### 0.053 0.053 181,674 ### ### ### ###
2025-Apr-11 Fri 0.057 0.057 0.049 0.052 2,666,347 ### ### ### ###
2025-Apr-10 Thu 0.056 0.057 0.056 0.056 285,389 16,124 68.0 68.0 ###
2025-Apr-09 Wed 0.055 0.055 0.053 0.055 49,183 2,655 77.2 77.2 ###
2025-Apr-08 Tue 0.055 0.056 0.052 0.054 116,186 6,274 ### ### ###
2025-Apr-07 Mon ### ### ### 0.054 867,285 0 10.0 10.0 ###
2025-Apr-04 Fri ### ### ### ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 1,480,247 0 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### ### ### 0.0
2025-Apr-01 Tue 0.071 0.071 ### ### 11.8 11.8 0.0
2025-Mar-31 Mon 0.072 0.075 ### ### 285,487 ### 21.4 21.4 0.0
2025-Mar-28 Fri 0.074 0.074 0.072 0.072 15.3 15.3 0.0
2025-Mar-27 Thu 0.072 0.074 0.072 0.072 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 129,885 0 65.1 65.1 0.0
2025-Mar-25 Tue 0.073 0.073 ### ### 431,074 ### ### ### 0.0
2025-Mar-24 Mon 0.072 0.073 ### ### ### ### 0.0
2025-Mar-21 Fri 0.072 0.078 0.072 0.078 52,451 ### 95.7 95.7 0.0
2025-Mar-20 Thu 0.078 0.078 0.072 0.072 20,577 1,543 ### ### 0.0
2025-Mar-19 Wed 0.074 0.078 0.074 0.078 27,959 2,124 ### ### 0.0
2025-Mar-18 Tue 0.073 0.074 ### 0.074 405,056 14,987 78.4 78.4 0.0
2025-Mar-17 Mon 0.071 0.071 0.071 0.071 19,449 1,380 63.6 63.6 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-05 14:56:15 thru 2025-07-05 14:56:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000