Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jul-24 01:34:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUC) AUSGOLD LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for AUC    Limits Next Section


Company Details for (AUC) AUSGOLD LIMITED

Listing Code AUC
Listing Name AUSGOLD LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 21st July 2025
Latest price with VOLUME for AUC .. Monday 21st July 2025

AUC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 0.0
MAX 1.81 58,748,158 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9


End of day Prices (full format),

600 Days for (AUC) AUSGOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
1999-May-14 Fri 0.87 ### 0.87 ### 89.5 89.5 0.0
1999-May-13 Thu 0.87 0.87 0.87 0.87 67.3 67.3 0.1
1999-May-12 Wed 0.87 0.88 0.87 0.88 74.9 74.9 0.1
1999-May-11 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
1999-May-07 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
1999-May-06 Thu 0.87 0.87 0.87 0.87 68.5 68.5 0.1
1999-May-05 Wed 0.87 0.87 0.87 0.87 76.2 76.2 0.1
1999-May-04 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
1999-May-03 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
1999-Apr-30 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
1999-Apr-27 Tue 0.88 0.88 0.87 0.87 24.5 24.5 0.1
1999-Apr-26 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
1999-Apr-22 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
1999-Apr-20 Tue 0.881 0.881 0.88 0.88 ### ### 0.1
1999-Apr-19 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
1999-Apr-16 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
1999-Apr-15 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
1999-Apr-14 Wed 0.87 0.87 0.87 0.87 65,846 57,286 ### ### 0.1
1999-Apr-13 Tue 0.87 0.87 0.87 0.87 69.6 69.6 0.1
1999-Apr-12 Mon 0.87 0.87 0.87 0.87 76.5 76.5 0.1
1999-Apr-09 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
1999-Apr-08 Thu 0.88 0.88 0.87 0.87 23.3 23.3 0.1
1999-Apr-07 Wed 0.87 0.88 0.87 0.88 64,883 56,772 81.3 81.3 0.1
1999-Apr-06 Tue 0.88 0.88 0.87 0.87 ### ### 0.1
1999-Apr-01 Thu 0.87 0.87 0.87 0.87 71.9 71.9 0.1
1999-Mar-31 Wed 0.87 0.87 0.87 0.87 74.2 74.2 0.1
1999-Mar-30 Tue 0.87 0.88 0.87 0.88 96,628 84,549 ### ### 0.1
1999-Mar-29 Mon 0.87 0.88 0.87 0.87 10,127 ### 73.2 73.2 0.1
1999-Mar-26 Fri 0.87 0.87 0.87 0.87 69.6 69.6 0.1
1999-Mar-25 Thu 0.88 0.88 0.88 0.88 69.0 69.0 0.1
1999-Mar-24 Wed 0.87 0.87 0.87 0.87 32,227 ### 75.3 75.3 0.1
1999-Mar-23 Tue 0.87 0.88 0.87 0.88 ### ### 0.1
1999-Mar-22 Mon 0.87 0.87 0.86 0.86 20.5 20.5 ###
1999-Mar-19 Fri 0.86 0.87 0.86 0.87 ### ### 0.1
1999-Mar-17 Wed 0.87 0.87 0.86 0.86 19,750 17,083 ### ### ###
1999-Mar-16 Tue 0.86 0.87 0.86 0.86 74.0 74.0 ###
1999-Mar-15 Mon 0.86 0.87 0.86 0.87 68,540 59,287 ### ### 0.1
1999-Mar-12 Fri 0.86 0.87 0.86 0.86 ### ### ###
1999-Mar-11 Thu 0.87 0.87 0.86 0.87 143,557 124,176 ### ### 0.1
1999-Mar-10 Wed 0.87 0.87 0.86 0.86 239,426 ### ### ### ###
1999-Mar-09 Tue 0.87 0.87 0.85 0.86 ### ### ###
1999-Mar-08 Mon ### 0.87 ### 0.87 320,642 139,479 ### ### 0.1
1999-Mar-03 Wed 0.56 ### 0.56 ### 347,386 ### 99.7 99.7 0.0
1999-Mar-02 Tue 0.575 0.575 0.55 0.57 26.9 26.9 ###
1999-Mar-01 Mon 0.56 0.56 0.56 0.56 16,120 9,027 70.5 70.5 ###
1999-Feb-26 Fri ### ### 0.56 0.56 ### ### ###
1999-Feb-25 Thu 0.55 0.55 0.55 0.55 ### ### ###
1999-Feb-24 Wed 0.54 0.55 0.54 0.55 147,750 80,523 82.7 82.7 ###
1999-Feb-23 Tue 0.55 0.55 0.54 0.54 19.3 19.3 0.0
1999-Feb-22 Mon 0.58 0.58 0.58 0.58 ### ### ###
1999-Feb-19 Fri 0.56 0.56 0.56 0.56 65.3 65.3 ###
1999-Feb-18 Thu 0.54 0.56 0.54 0.56 ### ### ###
1999-Feb-17 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
1999-Feb-16 Tue 0.54 0.54 0.54 0.54 72.3 72.3 0.0
1999-Feb-15 Mon 0.56 0.56 0.55 0.55 23.1 23.1 ###
1999-Feb-12 Fri 0.54 0.57 0.54 0.56 93.2 93.2 ###
1999-Feb-11 Thu 0.5 0.52 0.5 0.52 91.0 91.0 0.0
1999-Feb-10 Wed 0.51 0.51 0.5 0.5 7,275 3,673 22.6 22.6 0.0
1999-Feb-09 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Feb-08 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
1999-Feb-05 Fri 0.51 0.51 0.5 0.5 18.0 18.0 0.0
1999-Feb-04 Thu 0.52 0.53 0.5 0.5 120,425 ### 7.0 7.0 0.0
1999-Feb-03 Wed 0.51 0.51 0.51 0.51 69.7 69.7 ###
1999-Feb-02 Tue 0.51 0.51 0.51 0.51 234,926 ### 75.8 75.8 ###
1999-Feb-01 Mon 0.49 0.52 0.49 0.52 520,074 ### 94.5 94.5 0.0
1999-Jan-29 Fri 0.48 0.5 0.48 0.5 91.4 91.4 0.0
1999-Jan-28 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
1999-Jan-27 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
1999-Jan-25 Mon 0.5 0.5 0.5 0.5 77.5 77.5 0.0
1999-Jan-21 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
1999-Jan-20 Wed 0.46 0.46 0.46 0.46 70.5 70.5 0.0
1999-Jan-19 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
1999-Jan-18 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
1999-Jan-15 Fri 0.445 0.445 0.445 0.445 63.9 63.9 ###
1999-Jan-12 Tue 0.445 0.445 0.445 0.445 69.1 69.1 ###
1999-Jan-11 Mon 0.445 0.445 0.445 0.445 ### ### ###
1999-Jan-08 Fri 0.43 0.43 0.43 0.43 ### ### ###
1999-Jan-07 Thu 0.43 0.43 0.42 0.42 13.3 13.3 ###
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-05 Tue 0.4 0.4 0.4 0.4 75.0 75.0 0.0
1999-Jan-04 Mon 0.4 0.4 ### ### 11.7 11.7 0.0
1998-Dec-31 Thu 0.42 0.42 0.41 0.41 ### ### ###
1998-Dec-22 Tue 0.42 0.42 0.41 0.41 11.8 11.8 ###
1998-Dec-21 Mon 0.43 0.43 0.41 0.41 ### ### ###
1998-Dec-18 Fri 0.42 0.42 0.4 0.41 179,850 ### 13.2 13.2 ###
1998-Dec-17 Thu 0.42 0.43 0.42 0.43 86.1 86.1 ###
1998-Dec-16 Wed ### ### 0.42 0.43 27,277 5,728 ### ### ###
1998-Dec-15 Tue 0.43 0.45 0.43 0.45 44,073 ### ### ### 0.0
1998-Dec-14 Mon 0.45 0.45 0.45 0.45 77 ### ### ### 0.0
1998-Dec-11 Fri 0.46 0.47 0.46 0.47 36,984 ### 90.6 90.6 ###
1998-Dec-10 Thu 0.45 0.46 0.45 0.46 ### ### 0.0
1998-Dec-09 Wed 0.46 0.47 0.45 0.45 ### ### 0.0
1998-Dec-08 Tue 0.45 0.45 0.45 0.45 74.3 74.3 0.0
1998-Dec-04 Fri 0.46 0.46 0.45 0.45 11.9 11.9 0.0
1998-Dec-03 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
1998-Nov-30 Mon 0.47 0.47 0.47 0.47 720 ### 72.4 72.4 ###
1998-Nov-27 Fri 0.48 0.48 0.47 0.475 ### ### ###
1998-Nov-26 Thu 0.48 0.5 0.47 0.47 15.6 15.6 ###
1998-Nov-25 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Nov-24 Tue 0.48 0.51 0.48 0.48 65,540 32,442 75.9 75.9 0.0
1998-Nov-23 Mon 0.52 0.52 0.49 0.49 3.5 3.5 ###
1998-Nov-20 Fri 0.51 0.51 0.51 0.51 70.7 70.7 ###
1998-Nov-19 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Nov-18 Wed 0.5 0.52 0.5 0.5 75.1 75.1 0.0
1998-Nov-17 Tue 0.5 0.5 0.46 0.46 2.0 2.0 0.0
1998-Nov-16 Mon 0.5 0.5 0.47 0.47 3.2 3.2 ###
1998-Nov-12 Thu 0.47 0.47 0.47 0.47 47,420 22,287 ### ### ###
1998-Nov-11 Wed 0.47 0.47 0.47 0.47 ### ### ###
1998-Nov-10 Tue 0.47 0.47 0.47 0.47 ### ### ###
1998-Nov-09 Mon 0.47 0.47 0.47 0.47 14,744 6,929 ### ### ###
1998-Nov-06 Fri 0.47 0.47 0.47 0.47 66.0 66.0 ###
1998-Nov-05 Thu 0.47 0.47 0.47 0.47 43,385 ### ### ### ###
1998-Nov-04 Wed 0.47 0.47 0.47 0.47 23,959 ### 72.4 72.4 ###
1998-Nov-02 Mon 0.5 0.5 0.47 0.47 53,685 ### 2.8 2.8 ###
1998-Oct-30 Fri 0.54 0.54 0.54 0.54 66.5 66.5 0.0
1998-Oct-27 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Oct-26 Mon 0.51 0.51 0.5 0.5 9.8 9.8 0.0
1998-Oct-23 Fri 0.5 0.5 0.5 0.5 4,171 2,085 80.1 80.1 0.0
1998-Oct-22 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Oct-21 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
1998-Oct-20 Tue 0.46 0.46 0.46 0.46 1,555 ### 78.4 78.4 0.0
1998-Oct-19 Mon 0.46 0.46 0.45 0.46 78.5 78.5 0.0
1998-Oct-16 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Oct-15 Thu 0.46 0.46 0.43 0.43 ### ### ###
1998-Oct-12 Mon ### ### ### ### 16,873 0 ### ### 0.0
1998-Oct-08 Thu 0.56 0.56 0.55 0.55 16.9 16.9 ###
1998-Oct-02 Fri 0.55 0.56 0.55 0.56 ### ### ###
1998-Sep-30 Wed 0.55 0.55 0.55 0.55 1,555 855 ### ### ###
1998-Sep-29 Tue 0.55 0.55 0.55 0.55 70.6 70.6 ###
1998-Sep-25 Fri 0.55 0.55 0.55 0.55 0 ###
1998-Sep-24 Thu 0.55 0.55 0.55 0.55 74.0 74.0 ###
1998-Sep-22 Tue 0.55 0.55 0.48 0.48 ### ### 0.0
1998-Sep-03 Thu 0.5 0.5 0.46 0.46 2.0 2.0 0.0
1998-Sep-02 Wed 0.5 0.5 0.5 0.5 883 441 69.9 69.9 0.0
1998-Aug-28 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
1998-Aug-27 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
1998-Aug-26 Wed 0.55 0.55 0.55 0.55 84.8 84.8 ###
1998-Aug-24 Mon 0.56 0.56 0.56 0.56 78.9 78.9 ###
1998-Aug-21 Fri 0.59 0.59 0.59 0.59 73.1 73.1 0.0
1998-Aug-20 Thu ### ### 0.59 0.59 ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 2,540 0 ### ### 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri ### ### ### ### 13.0 13.0 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-11 Tue ### ### ### ### 4,129 0 84.3 84.3 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-04 Tue 0.7 0.7 0.7 0.7 ### ### ###
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri 0.7 0.7 ### ### 4.7 4.7 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-24 Fri 0.7 0.7 0.7 0.7 64.9 64.9 ###
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-10 Fri ### ### ### ### 22.2 22.2 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 9,376 0 3.2 3.2 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jul-01 Wed ### ### ### ### ### ### 0.0
1998-Jun-30 Tue ### ### ### ### 64.0 64.0 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 41,377 0 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-15 Mon ### ### 0.58 0.58 11.4 11.4 ###
1998-Jun-12 Fri ### ### 0.58 0.58 11.8 11.8 ###
1998-Jun-10 Wed 0.58 0.58 0.58 0.58 ### ### ###
1998-Jun-09 Tue 0.58 0.58 0.58 0.58 ### ### ###
1998-Jun-03 Wed 0.56 0.56 0.56 0.56 ### ### ###
1998-Jun-02 Tue 0.57 0.57 0.55 0.55 16,980 ### ### ### ###
1998-Jun-01 Mon ### ### ### ### 7,720 0 11.5 11.5 0.0
1998-May-29 Fri ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 12,285 0 94.9 94.9 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-14 Thu ### ### ### ### 91.9 91.9 0.0
1998-May-08 Fri 0.7 0.72 0.7 0.72 88.4 88.4 ###
1998-May-06 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
1998-Apr-29 Wed 0.72 0.72 0.72 0.72 81.2 81.2 ###
1998-Apr-28 Tue 0.71 0.71 0.7 0.71 42,971 ### ### ### ###
1998-Apr-24 Fri 0.71 0.71 0.71 0.71 8,787 ### ### ### ###
1998-Apr-21 Tue 0.72 0.72 0.71 0.71 25,384 18,149 ### ### ###
1998-Apr-20 Mon 0.72 0.72 0.72 0.72 ### ### ###
1998-Apr-16 Thu 0.72 0.72 0.71 0.71 10,080 ### ### ### ###
1998-Apr-15 Wed 0.71 0.71 0.71 0.71 ### ### ###
1998-Apr-09 Thu 0.71 0.71 0.71 0.71 ### ### ###
1998-Apr-08 Wed 0.72 0.72 0.71 0.71 ### ### ###
1998-Apr-03 Fri 0.72 0.72 0.72 0.72 ### ### ###
1998-Apr-02 Thu 0.71 0.73 0.71 0.73 12,758 9,185 93.3 93.3 0.1
1998-Apr-01 Wed 0.72 0.72 0.72 0.72 ### ### ###
1998-Mar-31 Tue 0.72 0.72 0.72 0.72 ### ### ###
1998-Mar-26 Thu 0.72 0.72 0.72 0.72 74.2 74.2 ###
1998-Mar-24 Tue 0.75 0.75 0.74 0.74 75,480 ### 15.2 15.2 0.1
1998-Mar-23 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
1998-Mar-20 Fri 0.74 0.74 0.74 0.74 29,780 ### 74.7 74.7 0.1
1998-Mar-19 Thu 0.73 0.74 0.73 0.74 ### ### 0.1
1998-Mar-16 Mon 0.71 0.73 0.71 0.73 91.2 91.2 0.1
1998-Mar-12 Thu 0.72 0.72 0.72 0.72 78.9 78.9 ###
1998-Mar-11 Wed 0.71 0.71 0.71 0.71 2,771 ### ### ### ###
1998-Mar-09 Mon 0.71 0.71 0.71 0.71 ### ### ###
1998-Mar-06 Fri 0.71 0.71 0.71 0.71 ### ### ###
1998-Mar-05 Thu 0.71 0.72 0.7 0.71 16,384 ### 82.1 82.1 ###
1998-Mar-04 Wed 0.71 0.74 0.71 0.74 4,240 3,074 93.2 93.2 0.1
1998-Mar-03 Tue 0.71 0.71 0.71 0.71 38,240 27,150 ### ### ###
1998-Mar-02 Mon 0.71 0.71 0.71 0.71 80.9 80.9 ###
1998-Feb-26 Thu 0.71 0.71 0.71 0.71 71.1 71.1 ###
1998-Feb-24 Tue 0.71 0.71 0.71 0.71 144 ### ### ### ###
1998-Feb-23 Mon 0.71 0.71 0.71 0.71 ### ### ###
1998-Feb-18 Wed ### 0.7 ### 0.7 18,270 ### 85.0 85.0 ###
1998-Feb-17 Tue ### ### ### ### 2,740 0 69.3 69.3 0.0
1998-Feb-13 Fri 0.7 0.7 ### ### ### ### 0.0
1998-Feb-12 Thu 0.7 0.7 0.7 0.7 73.5 73.5 ###
1998-Feb-11 Wed 0.7 0.7 0.7 0.7 ### ### ###
1998-Feb-10 Tue 0.7 0.7 0.7 0.7 78.9 78.9 ###
1998-Feb-06 Fri 0.73 0.73 0.7 0.7 5.5 5.5 ###
1998-Feb-04 Wed 0.7 0.7 0.7 0.7 70.3 70.3 ###
1998-Jan-27 Tue ### ### ### ### 12.2 12.2 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-21 Wed ### ### ### ### 11,950 0 ### ### 0.0
1998-Jan-20 Tue ### ### ### ### ### ### 0.0
1998-Jan-19 Mon 0.59 0.59 0.59 0.59 69.0 69.0 0.0
1998-Jan-13 Tue ### ### ### ### 12.1 12.1 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1997-Dec-31 Wed ### ### ### ### 5,840 0 ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 49,752 0 ### ### 0.0
1997-Dec-17 Wed ### ### ### ### 2,389 0 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### ### 73.2 73.2 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-11 Thu ### ### ### ### 21.6 21.6 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue ### ### ### ### 11,129 0 ### ### 0.0
1997-Dec-04 Thu ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### ### ### 0.0
1997-Dec-01 Mon ### ### ### ### 5,080 0 ### ### 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-18 Tue ### ### ### ### 24.7 24.7 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### 750 0 ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-03 Mon ### ### ### ### 5.6 5.6 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### 4,250 0 ### ### 0.0
1997-Oct-24 Fri ### ### ### ### 68.4 68.4 0.0
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-21 Tue 0.73 0.73 ### ### ### ### 0.0
1997-Oct-20 Mon 0.7 0.73 0.7 0.73 ### ### 0.1
1997-Oct-17 Fri 0.7 0.71 0.7 0.71 ### ### ###
1997-Oct-16 Thu 0.73 0.73 0.73 0.73 77.3 77.3 0.1
1997-Oct-13 Mon 0.73 0.73 0.73 0.73 81.5 81.5 0.1
1997-Oct-10 Fri 0.73 0.74 0.73 0.73 79.4 79.4 0.1
1997-Oct-07 Tue 0.7 0.75 0.7 0.75 ### ### ###
1997-Oct-06 Mon 0.75 0.75 0.75 0.75 5,126 3,844 69.4 69.4 ###
1997-Oct-03 Fri 0.73 0.74 0.72 0.72 12,120 8,847 19.1 19.1 ###
1997-Oct-02 Thu 0.7 0.75 ### 0.75 97.9 97.9 ###
1997-Sep-30 Tue ### 0.72 ### ### 16.5 16.5 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-24 Wed 0.673 0.673 ### ### 22.0 22.0 0.0
1997-Sep-23 Tue 0.7 0.7 0.7 0.7 75.9 75.9 ###
1997-Sep-22 Mon ### 0.7 ### 0.7 76.3 76.3 ###
1997-Sep-19 Fri ### ### ### ### 68.9 68.9 0.0
1997-Sep-18 Thu 0.7 0.7 0.7 0.7 72.4 72.4 ###
1997-Sep-17 Wed 0.7 0.7 0.7 0.7 71.1 71.1 ###
1997-Sep-16 Tue 0.7 0.7 0.7 0.7 240 ### 74.6 74.6 ###
1997-Sep-12 Fri 0.7 0.7 0.7 0.7 77.9 77.9 ###
1997-Sep-10 Wed 0.76 0.76 0.76 0.76 70.4 70.4 0.1
1997-Sep-09 Tue 0.8 0.8 0.78 0.78 5,883 4,647 8.0 8.0 0.1
1997-Sep-08 Mon 0.74 0.8 0.74 0.8 82,851 ### 99.0 99.0 0.1
1997-Sep-05 Fri 0.72 0.73 0.72 0.73 79.4 79.4 0.1
1997-Sep-04 Thu 0.7 0.7 ### ### 7.4 7.4 0.0
1997-Sep-03 Wed 0.7 0.7 ### ### 35,540 ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 75.0 75.0 0.0
1997-Sep-01 Mon 0.7 0.7 ### ### ### ### 0.0
1997-Aug-28 Thu ### 0.7 ### 0.7 91.6 91.6 ###
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-22 Fri ### 0.7 ### 0.7 91.2 91.2 ###
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 5,720 0 74.0 74.0 0.0
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed 0.653 0.653 ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-11 Mon ### ### ### ### 80.6 80.6 0.0
1997-Aug-08 Fri ### ### ### ### 90.4 90.4 0.0
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-01 Fri ### ### ### ### 65.3 65.3 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-29 Tue ### 0.7 ### ### 13.6 13.6 0.0
1997-Jul-28 Mon ### ### ### ### ### ### 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 3.4 3.4 0.0
1997-Jul-21 Mon ### ### ### ### 79.2 79.2 0.0
1997-Jul-17 Thu ### ### ### ### 746 0 ### ### 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-11 Fri 0.72 0.72 0.72 0.72 ### ### ###
1997-Jul-10 Thu 0.7 0.7 0.7 0.7 ### ### ###
1997-Jul-09 Wed 0.71 0.71 0.7 0.7 ### ### ###
1997-Jul-07 Mon 0.71 0.71 0.71 0.71 ### ### ###
1997-Jul-03 Thu 0.74 0.74 0.74 0.74 72.4 72.4 0.1
1997-Jul-01 Tue 0.73 0.74 0.73 0.74 19,321 ### ### ### 0.1
1997-Jun-30 Mon 0.73 0.75 0.73 0.74 5,820 ### ### ### 0.1
1997-Jun-27 Fri 0.73 0.75 0.73 0.73 15,059 11,143 ### ### 0.1
1997-Jun-26 Thu 0.73 0.73 0.73 0.73 4,720 3,445 ### ### 0.1
1997-Jun-24 Tue 0.74 0.75 0.73 0.75 81.8 81.8 ###
1997-Jun-23 Mon 0.75 0.76 0.73 0.73 34,058 25,373 ### ### 0.1
1997-Jun-20 Fri 0.72 0.72 0.72 0.72 67.0 67.0 ###
1997-Jun-19 Thu 0.72 0.73 0.72 0.72 71.8 71.8 ###
1997-Jun-18 Wed 0.7 0.72 0.7 0.72 23,680 ### 91.2 91.2 ###
1997-Jun-17 Tue ### 0.71 0.7 0.7 ### ### ###
1997-Jun-16 Mon ### ### ### ### 69.4 69.4 0.0
1997-Jun-13 Fri ### ### ### ### 480 0 ### ### 0.0
1997-Jun-12 Thu ### ### ### ### ### ### 0.0
1997-Jun-11 Wed ### ### ### ### 7 0 78.0 78.0 0.0
1997-Jun-10 Tue ### ### ### ### 10.3 10.3 0.0
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-04 Wed ### ### ### ### 91.3 91.3 0.0
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-29 Thu ### ### ### ### 50,087 0 ### ### 0.0
1997-May-28 Wed 0.7 0.7 ### ### ### ### 0.0
1997-May-27 Tue 0.7 0.7 0.7 0.7 ### ### ###
1997-May-26 Mon 0.74 0.74 0.74 0.74 68.9 68.9 0.1
1997-May-23 Fri 0.72 0.72 0.72 0.72 67.9 67.9 ###
1997-May-21 Wed 0.7 0.72 0.7 0.72 ### ### ###
1997-May-20 Tue 0.7 0.7 0.7 0.7 40,440 ### ### ### ###
1997-May-19 Mon 0.7 0.72 0.7 0.72 34,480 24,480 ### ### ###
1997-May-16 Fri 0.685 0.7 0.685 0.7 44,740 30,982 86.1 86.1 ###
1997-May-15 Thu ### ### ### ### 74,120 0 ### ### 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-09 Fri 0.7 ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### 0.7 ### 0.7 98.5 98.5 ###
1997-May-06 Tue ### ### ### ### ### ### 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-May-01 Thu 0.55 0.55 0.55 0.55 ### ### ###
1997-Apr-30 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
1997-Apr-28 Mon 0.55 0.55 0.53 0.53 ### ### 0.0
1997-Apr-24 Thu 0.54 0.55 0.54 0.55 26,478 ### 85.3 85.3 ###
1997-Apr-23 Wed 0.53 0.53 0.53 0.53 70.6 70.6 0.0
1997-Apr-22 Tue 0.54 0.54 0.54 0.54 70.1 70.1 0.0
1997-Apr-21 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
1997-Apr-18 Fri 0.53 0.53 0.53 0.53 61.1 61.1 0.0
1997-Apr-17 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
1997-Apr-16 Wed 0.52 0.52 0.52 0.52 73.8 73.8 0.0
1997-Apr-15 Tue 0.54 0.54 0.52 0.52 3.4 3.4 0.0
1997-Apr-11 Fri 0.52 0.52 0.52 0.52 78.4 78.4 0.0
1997-Apr-10 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Apr-08 Tue 0.52 0.52 0.52 0.52 63,181 32,854 ### ### 0.0
1997-Apr-07 Mon 0.52 0.52 0.52 0.52 0 0.0
1997-Apr-03 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Apr-02 Wed 0.5 0.5 0.5 0.5 74.0 74.0 0.0
1997-Apr-01 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Mar-27 Thu 0.52 0.52 0.52 0.52 59.7 59.7 0.0
1997-Mar-26 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Mar-25 Tue 0.48 0.48 0.48 0.48 0 0.0
1997-Mar-24 Mon 0.48 0.48 0.48 0.48 0 0.0
1997-Mar-21 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Mar-20 Thu 0.51 0.51 0.48 0.48 ### ### 0.0
1997-Mar-19 Wed 0.54 0.54 0.52 0.52 ### ### 0.0
1997-Mar-18 Tue 0.55 0.55 0.55 0.55 ### ### ###
1997-Mar-17 Mon 0.55 0.55 0.55 0.55 ### ### ###
1997-Mar-14 Fri 0.55 0.55 0.55 0.55 ### ### ###
1997-Mar-13 Thu 0.56 0.56 0.56 0.56 69.5 69.5 ###
1997-Mar-12 Wed ### ### 0.56 0.56 ### ### ###
1997-Mar-11 Tue 0.56 0.56 0.56 0.56 ### ### ###
1997-Mar-10 Mon 0.56 0.56 0.56 0.56 5,986 3,352 64.4 64.4 ###
1997-Mar-07 Fri 0.53 0.55 0.53 0.55 92.6 92.6 ###
1997-Mar-06 Thu 0.53 0.53 0.53 0.53 66.7 66.7 0.0
1997-Mar-05 Wed 0.5 0.5 0.5 0.5 67.5 67.5 0.0
1997-Mar-03 Mon 0.52 0.52 0.52 0.52 79.1 79.1 0.0
1997-Feb-27 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
1997-Feb-26 Wed 0.5 0.5 0.5 0.5 70.5 70.5 0.0
1997-Feb-24 Mon 0.5 0.5 0.5 0.5 72.0 72.0 0.0
1997-Feb-20 Thu 0.48 0.48 0.48 0.48 1,240 ### ### ### 0.0
1997-Feb-19 Wed 0.49 0.49 0.47 0.48 ### ### 0.0
1997-Feb-18 Tue 0.47 0.47 0.47 0.47 548 257 69.4 69.4 ###
1997-Feb-17 Mon 0.47 0.47 0.47 0.47 6,480 3,045 ### ### ###
1997-Feb-14 Fri 0.47 0.47 0.47 0.47 8,420 3,957 74.9 74.9 ###
1997-Feb-13 Thu 0.42 0.47 0.42 0.47 6,280 ### 98.8 98.8 ###
1997-Feb-12 Wed 0.45 0.45 0.45 0.45 66.0 66.0 0.0
1997-Feb-10 Mon 0.42 0.45 0.42 0.45 98.0 98.0 0.0
1997-Feb-05 Wed 0.41 0.41 0.41 0.41 ### ### ###
1997-Feb-04 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Feb-03 Mon 0.45 0.45 0.45 0.45 72.2 72.2 0.0
1997-Jan-30 Thu 0.4 0.4 ### ### ### ### 0.0
1997-Jan-29 Wed 0.4 0.4 0.4 0.4 9,348 ### 66.1 66.1 0.0
1997-Jan-28 Tue 0.44 0.44 0.42 0.42 31,072 ### 6.7 6.7 ###
1997-Jan-24 Fri 0.44 0.44 0.44 0.44 73.1 73.1 ###
1997-Jan-22 Wed 0.44 0.44 0.44 0.44 ### ### ###
1997-Jan-21 Tue 0.42 0.42 0.42 0.42 76.8 76.8 ###
1997-Jan-20 Mon 0.42 0.42 0.42 0.42 ### ### ###
1997-Jan-17 Fri 0.43 0.43 0.43 0.43 ### ### ###
1997-Jan-13 Mon 0.43 0.43 0.43 0.43 ### ### ###
1997-Jan-10 Fri 0.45 0.45 0.45 0.45 70.8 70.8 0.0
1997-Jan-09 Thu 0.45 0.45 0.45 0.45 65.6 65.6 0.0
1997-Jan-08 Wed 0.42 0.42 0.42 0.42 4,920 ### 66.3 66.3 ###
1997-Jan-07 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
1997-Jan-06 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Jan-03 Fri 0.45 0.45 0.45 0.45 76.6 76.6 0.0
1996-Dec-30 Mon 0.45 0.45 0.45 0.45 67.8 67.8 0.0
1996-Dec-27 Fri 0.43 0.45 0.43 0.45 31,580 ### 94.5 94.5 0.0
1996-Dec-24 Tue 0.41 0.42 0.41 0.42 89.7 89.7 ###
1996-Dec-23 Mon 0.41 0.41 0.41 0.41 68.5 68.5 ###
1996-Dec-20 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Dec-19 Thu 0.41 0.41 0.4 0.4 8.2 8.2 0.0
1996-Dec-16 Mon ### ### ### ### 7,850 0 ### ### 0.0
1996-Dec-13 Fri ### ### ### ### 3,080 0 ### ### 0.0
1996-Dec-12 Thu 0.375 ### 0.375 ### 31,581 5,921 ### ### 0.0
1996-Dec-09 Mon 0.375 0.375 0.375 0.375 67.8 67.8 ###
1996-Dec-05 Thu ### ### 0.375 0.375 1,820 341 15.8 15.8 ###
1996-Dec-04 Wed 0.375 ### ### ### ### ### 0.0
1996-Dec-03 Tue 0.375 0.375 0.375 0.375 72.8 72.8 ###
1996-Dec-02 Mon ### ### 0.375 0.375 ### ### ###
1996-Nov-29 Fri ### ### ### ### 63.0 63.0 0.0
1996-Nov-26 Tue 0.4 0.4 ### ### ### ### 0.0
1996-Nov-21 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1996-Nov-19 Tue ### 0.4 ### ### 31,485 ### ### ### 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue ### 0.4 ### 0.4 ### ### 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 11.0 11.0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### 0.4 ### ### 1.2 1.2 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue 0.385 0.4 0.385 0.4 93.3 93.3 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu 0.345 ### 0.345 ### ### ### 0.0
1996-Sep-18 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-02 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### 0.29 0.29 ### ### ###
1996-Aug-20 Tue ### ### 0.28 0.28 0.5 0.5 ###
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue 0.325 0.325 ### ### 14.0 14.0 0.0
1996-Jul-01 Mon 0.325 0.325 0.325 0.325 70.7 70.7 ###


<< Previous 1 2 3 4 5 6 7 8 9
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-24 01:34:11 thru 2025-07-24 01:34:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000