Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 12:48:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUD) AUSDOC GROUP LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for AUD    Limits Next Section


Company Details for (AUD) AUSDOC GROUP LIMITED

Listing Code AUD
Listing Name AUSDOC GROUP LIMITED
GICS Sector
ISIN Name AUSDOC GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUD5


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for AUD .. Monday 23rd September 2002

AUD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 3.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUD    Bottom Next Section


End of day Prices (full format),

1808 Days for (AUD) AUSDOC GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Jan-14 Wed ### 2.4 ### 2.4 85.7 85.7 ###
1998-Jan-13 Tue ### ### ### ### ### ### 0.0
1998-Jan-12 Mon ### ### 2.25 ### 29,627 ### 82.3 82.3 0.0
1998-Jan-09 Fri ### ### ### ### 68,570 0 ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### 128,825 0 29.5 29.5 0.0
1998-Jan-06 Tue ### ### ### ### 29,645 0 21.4 21.4 0.0
1998-Jan-05 Mon 2.42 2.42 ### ### 11.0 11.0 0.0
1998-Jan-02 Fri 2.42 2.42 2.42 2.42 ### ### 0.2
1997-Dec-31 Wed 2.42 2.42 2.42 2.42 ### ### 0.2
1997-Dec-30 Tue ### 2.4 ### 2.4 9,121 10,945 83.7 83.7 ###
1997-Dec-29 Mon ### ### ### ### 18.0 18.0 0.0
1997-Dec-24 Wed ### ### ### ### 73.9 73.9 0.0
1997-Dec-23 Tue ### ### ### ### 28,129 0 ### ### 0.0
1997-Dec-22 Mon 2.4 2.4 ### ### ### ### 0.0
1997-Dec-19 Fri 2.43 2.43 2.4 2.4 ### ### ###
1997-Dec-18 Thu 2.45 2.45 2.43 2.43 ### ### ###
1997-Dec-17 Wed 2.42 2.45 2.42 2.45 109,653 ### ### ### 0.2
1997-Dec-16 Tue 2.44 2.49 2.44 2.45 69,856 ### ### ### 0.2
1997-Dec-15 Mon ### 2.4 ### 2.4 22,451 26,941 ### ### ###
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-11 Thu 2.4 2.4 ### 2.4 79.9 79.9 ###
1997-Dec-10 Wed 2.4 2.4 ### 2.4 157,845 ### ### ### ###
1997-Dec-09 Tue ### 2.4 ### 2.4 29,621 35,545 87.9 87.9 ###
1997-Dec-08 Mon ### ### ### ### 35,229 0 86.2 86.2 0.0
1997-Dec-05 Fri 2.25 ### 2.25 ### 49,148 ### 86.6 86.6 0.0
1997-Dec-04 Thu 2.21 2.22 2.2 2.21 71.7 71.7 0.2
1997-Dec-03 Wed 2.29 ### 2.25 2.25 11.0 11.0 ###
1997-Dec-02 Tue 2.23 2.26 2.23 2.26 278,089 ### ### ### ###
1997-Dec-01 Mon ### 2.2 ### 2.2 255,357 ### 73.0 73.0 0.2
1997-Nov-28 Fri ### ### ### ### ### ### 0.0
1997-Nov-27 Thu ### ### ### ### 13,974 0 28.4 28.4 0.0
1997-Nov-26 Wed ### 2.2 ### 2.2 88.7 88.7 0.2
1997-Nov-25 Tue ### ### ### ### 28.6 28.6 0.0
1997-Nov-24 Mon ### ### ### ### 88,075 0 ### ### 0.0
1997-Nov-21 Fri 2.2 2.25 ### ### 73,227 82,380 ### ### 0.0
1997-Nov-20 Thu 2.24 2.24 2.2 2.2 ### ### 0.2
1997-Nov-19 Wed 2.228 2.25 2.21 2.21 27,553 61,443 ### ### 0.2
1997-Nov-18 Tue 2.22 2.25 2.22 2.24 ### ### ###
1997-Nov-17 Mon 2.22 2.25 2.22 2.25 9,547 ### ### ### ###
1997-Nov-14 Fri 2.23 2.25 2.2 2.21 103,026 ### ### ### 0.2
1997-Nov-13 Thu 2.25 2.25 2.21 2.21 ### ### 0.2
1997-Nov-12 Wed 2.22 2.25 2.22 2.25 86.8 86.8 ###
1997-Nov-11 Tue 2.2 2.25 2.2 2.25 19,072 ### ### ### ###
1997-Nov-10 Mon 2.25 2.26 2.21 2.21 30,142 ### ### ### 0.2
1997-Nov-07 Fri 2.25 2.29 2.25 2.28 ### ### 0.2
1997-Nov-06 Thu ### 2.25 ### 2.25 93.7 93.7 ###
1997-Nov-05 Wed 2.25 2.25 ### ### 2.4 2.4 0.0
1997-Nov-04 Tue 2.21 ### ### 2.29 103,285 0 92.5 92.5 ###
1997-Nov-03 Mon ### 2.25 ### 2.22 78.6 78.6 0.2
1997-Oct-31 Fri ### ### ### ### 8.4 8.4 0.0
1997-Oct-30 Thu 2.25 2.25 ### 2.2 31.6 31.6 0.2
1997-Oct-29 Wed 2.127 ### 2.127 ### 306,273 325,721 ### ### 0.0
1997-Oct-28 Tue ### 2 ### 2 31,870 31,870 ### ### 0.1
1997-Oct-27 Mon 2.156 ### ### ### 54.6 54.6 0.0
1997-Oct-24 Fri 2.26 2.26 ### 2.2 ### ### 0.2
1997-Oct-23 Thu ### ### 2.28 2.28 43.7 43.7 0.2
1997-Oct-22 Wed ### ### ### ### 69,526 0 70.0 70.0 0.0
1997-Oct-21 Tue ### ### ### ### ### ### 0.0
1997-Oct-20 Mon ### 2.4 ### ### 12.8 12.8 0.0
1997-Oct-17 Fri ### 2.4 ### 2.4 37,025 ### ### ### ###
1997-Oct-16 Thu ### ### ### ### 12.9 12.9 0.0
1997-Oct-15 Wed ### ### ### ### 128,089 0 77.6 77.6 0.0
1997-Oct-14 Tue ### ### ### ### 161,275 0 28.1 28.1 0.0
1997-Oct-13 Mon ### ### ### ### ### ### 0.0
1997-Oct-10 Fri ### ### ### ### 65,643 0 81.0 81.0 0.0
1997-Oct-09 Thu ### ### ### ### 280,122 0 79.0 79.0 0.0
1997-Oct-08 Wed ### ### ### ### ### ### 0.0
1997-Oct-07 Tue ### ### ### ### 8.7 8.7 0.0
1997-Oct-06 Mon 2.4 2.41 ### 2.4 69.4 69.4 ###
1997-Oct-03 Fri 2.42 2.45 2.4 2.41 ### ### 0.2
1997-Oct-02 Thu 2.45 2.45 2.4 2.4 34,172 ### ### ### ###
1997-Oct-01 Wed 2.48 2.48 2.45 2.45 16.6 16.6 0.2
1997-Sep-30 Tue 2.48 2.5 2.46 2.46 ### ### 0.2
1997-Sep-29 Mon 2.5 2.5 2.42 2.42 8.6 8.6 0.2
1997-Sep-26 Fri 2.5 2.5 2.5 2.5 8,747 ### ### ### 0.2
1997-Sep-25 Thu 2.49 2.5 2.45 2.5 ### ### 0.2
1997-Sep-24 Wed ### 2.49 2.46 2.49 46,353 114,723 75.7 75.7 0.2
1997-Sep-23 Tue 2.45 2.55 2.45 2.46 ### ### 0.2
1997-Sep-22 Mon 2.45 2.45 2.4 2.45 65.2 65.2 0.2
1997-Sep-19 Fri 2.45 2.5 2.45 2.45 68.9 68.9 0.2
1997-Sep-18 Thu ### 2.5 ### 2.4 89.8 89.8 ###
1997-Sep-17 Wed ### ### ### ### 77.9 77.9 0.0
1997-Sep-16 Tue ### ### ### ### 61,880 0 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri ### ### ### ### 68,251 0 80.9 80.9 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### 2.42 ### 2.4 ### ### ###
1997-Sep-09 Tue 2.4 2.44 ### ### 74,571 90,976 20.8 20.8 0.0
1997-Sep-08 Mon 2.57 2.58 2.55 2.55 ### ### 0.2
1997-Sep-05 Fri 2.55 2.59 2.53 2.57 161,723 ### ### ### ###
1997-Sep-04 Thu 2.52 2.53 2.5 2.53 ### ### ###
1997-Sep-03 Wed 2.58 2.58 2.5 2.5 68,679 174,444 ### ### 0.2
1997-Sep-02 Tue 2.5 2.58 2.5 2.58 51,521 ### 93.6 93.6 0.2
1997-Sep-01 Mon 2.48 2.5 2.45 2.5 102,573 ### 80.7 80.7 0.2
1997-Aug-29 Fri 2.48 2.5 2.47 2.5 88,872 220,846 ### ### 0.2
1997-Aug-28 Thu 2.47 2.49 2.47 2.48 ### ### 0.2
1997-Aug-27 Wed 2.42 2.49 2.42 2.46 235,677 578,587 87.3 87.3 0.2
1997-Aug-26 Tue 2.371 2.45 ### 2.45 92.5 92.5 0.2
1997-Aug-25 Mon 2.45 2.45 ### ### 153,376 187,885 ### ### 0.0
1997-Aug-22 Fri ### 2.4 ### 2.4 199,346 ### 80.4 80.4 ###
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 390,350 0 30.5 30.5 0.0
1997-Aug-19 Tue ### ### ### ### 117,976 0 ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 68,345 0 ### ### 0.0
1997-Aug-15 Fri ### ### ### ### 226,682 0 21.8 21.8 0.0
1997-Aug-14 Thu 2.4 2.4 ### ### ### ### 0.0
1997-Aug-13 Wed 2.385 2.385 ### ### 465,546 ### 18.4 18.4 0.0
1997-Aug-12 Tue 2.44 2.44 ### 2.4 ### ### ###
1997-Aug-11 Mon 2.47 2.48 2.42 2.42 ### ### 0.2
1997-Aug-08 Fri 2.4 2.48 ### 2.48 407,285 ### ### ### 0.2
1997-Aug-07 Thu ### 2.54 ### ### 335,674 ### ### ### 0.0
1997-Aug-06 Wed ### 2.4 ### 2.4 438,147 525,776 92.0 92.0 ###
1997-Aug-05 Tue 2.27 ### 2.27 ### 284,550 ### ### ### 0.0
1997-Aug-04 Mon 2.27 2.28 2.26 2.27 76.0 76.0 0.2
1997-Aug-01 Fri 2.284 2.29 2.27 2.28 ### ### 0.2
1997-Jul-31 Thu ### ### ### 2.28 93.5 93.5 0.2
1997-Jul-30 Wed 2.142 ### ### ### ### ### 0.0
1997-Jul-29 Tue ### ### ### ### 70.6 70.6 0.0
1997-Jul-28 Mon ### ### ### ### ### ### 0.0
1997-Jul-25 Fri 2.155 2.2 ### ### 120,452 ### 15.5 15.5 0.0
1997-Jul-24 Thu ### ### ### 2.126 24,928 0 ### ### ###
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 171,242 0 75.8 75.8 0.0
1997-Jul-21 Mon ### ### ### ### 198,245 0 23.5 23.5 0.0
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 28.1 28.1 0.0
1997-Jul-14 Mon ### ### ### ### 86.1 86.1 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 29,422 0 58.6 58.6 0.0
1997-Jul-08 Tue ### ### ### ### 48,250 0 ### ### 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### 153,570 0 82.1 82.1 0.0
1997-Jul-03 Thu ### ### ### ### 25.5 25.5 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### 70.6 70.6 0.0
1997-Jun-30 Mon ### ### ### ### ### ### 0.0
1997-Jun-27 Fri ### ### ### ### 55,424 0 ### ### 0.0
1997-Jun-26 Thu ### ### ### ### 49,350 0 ### ### 0.0
1997-Jun-25 Wed 2 ### 2 ### 52,626 52,626 73.4 73.4 0.0
1997-Jun-24 Tue 2 ### 2 2 154,429 154,429 68.6 68.6 0.1
1997-Jun-23 Mon ### ### ### 2 243,325 0 ### ### 0.1
1997-Jun-20 Fri ### ### ### ### 165,845 0 67.0 67.0 0.0
1997-Jun-19 Thu ### ### ### ### 14,856 0 71.8 71.8 0.0
1997-Jun-18 Wed 2 2 ### ### 24,354 24,354 22.2 22.2 0.0
1997-Jun-17 Tue 2 2 ### ### ### ### 0.0
1997-Jun-16 Mon 2 ### ### 2 220,645 0 69.4 69.4 0.1
1997-Jun-13 Fri ### ### ### ### 21,778 0 ### ### 0.0
1997-Jun-12 Thu ### 2 ### 2 79.0 79.0 0.1
1997-Jun-11 Wed 2 2 ### 2 78.0 78.0 0.1
1997-Jun-10 Tue ### ### 2 2 72,146 72,146 25.4 25.4 0.1
1997-Jun-06 Fri ### ### ### ### 87.6 87.6 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-04 Wed ### ### ### ### 11,373 0 ### ### 0.0
1997-Jun-03 Tue ### ### ### ### ### ### 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### ### ### 0.0
1997-May-29 Thu ### ### ### ### 1,642 0 69.3 69.3 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 14.5 14.5 0.0
1997-May-23 Fri ### ### ### ### 67.9 67.9 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### ### ### 0.0
1997-May-16 Fri ### ### ### ### 72.1 72.1 0.0
1997-May-15 Thu ### ### ### ### 10,172 0 9.1 9.1 0.0
1997-May-14 Wed ### ### ### ### 73.9 73.9 0.0
1997-May-13 Tue 2.025 2.025 2 ### 27.3 27.3 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### ### ### 0.0
1997-May-06 Tue ### ### ### ### ### ### 0.0
1997-May-05 Mon ### ### 1.89 ### 43,028 ### 77.3 77.3 0.0
1997-May-02 Fri ### ### 1.89 ### 65.4 65.4 0.0
1997-May-01 Thu 1.86 ### 1.86 ### ### ### 0.0
1997-Apr-30 Wed 1.87 1.88 1.86 1.86 30.0 30.0 0.1
1997-Apr-29 Tue 1.87 1.87 1.87 1.87 128,025 ### ### ### ###
1997-Apr-28 Mon 1.84 1.88 1.84 1.87 87.9 87.9 ###
1997-Apr-24 Thu 1.86 1.88 1.85 1.88 48,240 ### ### ### 0.1
1997-Apr-23 Wed 1.852 1.86 1.84 1.86 ### ### 0.1
1997-Apr-22 Tue 1.86 1.86 1.86 1.86 8,651 ### 70.1 70.1 0.1
1997-Apr-21 Mon 1.85 1.88 1.85 1.88 88.0 88.0 0.1
1997-Apr-18 Fri 1.84 1.88 1.84 1.88 83.9 83.9 0.1
1997-Apr-17 Thu 1.85 1.87 1.85 1.85 ### ### 0.1
1997-Apr-16 Wed 1.88 1.88 1.85 1.88 16,250 ### 73.8 73.8 0.1
1997-Apr-15 Tue 1.85 1.86 1.85 1.85 50,082 ### ### ### 0.1
1997-Apr-14 Mon 1.85 1.86 1.85 1.86 75.3 75.3 0.1
1997-Apr-11 Fri 1.85 1.87 1.85 1.85 19,880 36,976 78.4 78.4 0.1
1997-Apr-09 Wed 1.85 1.87 1.85 1.87 75.2 75.2 ###
1997-Apr-08 Tue 1.85 1.87 1.85 1.87 ### ### ###
1997-Apr-07 Mon 1.88 1.88 1.85 1.87 25.1 25.1 ###
1997-Apr-04 Fri 1.86 1.86 1.85 1.85 430,851 799,228 ### ### 0.1
1997-Apr-03 Thu 1.85 1.88 1.85 1.88 79,255 ### 82.6 82.6 0.1
1997-Apr-02 Wed 1.89 1.89 1.88 1.88 ### ### 0.1
1997-Apr-01 Tue 1.83 1.89 1.83 1.89 ### ### ###
1997-Mar-27 Thu 1.85 1.89 1.85 1.89 82.5 82.5 ###
1997-Mar-26 Wed 1.89 ### 1.85 1.89 ### ### ###
1997-Mar-25 Tue 1.89 ### 1.89 1.89 73.0 73.0 ###
1997-Mar-24 Mon 1.87 1.88 1.87 1.88 78.2 78.2 0.1
1997-Mar-21 Fri 1.84 1.87 1.84 1.87 ### ### ###
1997-Mar-20 Thu 1.85 1.85 1.84 1.84 ### ### ###
1997-Mar-19 Wed 1.84 1.85 1.84 1.84 ### ### ###
1997-Mar-18 Tue 1.89 1.89 1.85 1.87 10,920 20,420 30.8 30.8 ###
1997-Mar-17 Mon ### ### 1.89 1.89 271,188 256,272 30.5 30.5 ###
1997-Mar-14 Fri 1.88 ### 1.88 ### 21,483 ### ### ### 0.0
1997-Mar-13 Thu ### ### 1.89 ### 638,375 ### 69.5 69.5 0.0
1997-Mar-12 Wed ### ### ### ### 18,350 0 ### ### 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### ### ### 0.0
1997-Mar-07 Fri ### ### ### ### 73.7 73.7 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### 70.1 70.1 0.0
1997-Mar-04 Tue ### ### ### ### 584,488 0 ### ### 0.0
1997-Mar-03 Mon 1.89 ### 1.89 ### ### ### 0.0
1997-Feb-28 Fri ### ### 1.86 1.88 ### ### 0.1
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri 2 2 ### ### 29,382 29,382 ### ### 0.0
1997-Feb-20 Thu 2 2 2 2 58,325 116,650 ### ### 0.1
1997-Feb-19 Wed ### ### 2 2 486,927 486,927 30.4 30.4 0.1
1997-Feb-18 Tue ### ### 2 ### 101,076 101,076 25.4 25.4 0.0
1997-Feb-17 Mon ### ### ### ### 25,374 0 ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 77,073 0 ### ### 0.0
1997-Feb-13 Thu 2 ### 2 2 ### ### 0.1
1997-Feb-12 Wed ### ### ### ### 97.0 97.0 0.0
1997-Feb-11 Tue ### 2.22 ### 2.22 ### ### 0.2
1997-Feb-10 Mon ### 2.2 ### 2.2 26,656 29,321 80.3 80.3 0.2
1997-Feb-07 Fri ### 2.2 ### 2.2 80.6 80.6 0.2
1997-Feb-06 Thu ### ### ### ### 11,579 0 63.8 63.8 0.0
1997-Feb-05 Wed ### ### ### ### 57,674 0 17.0 17.0 0.0
1997-Feb-04 Tue ### ### ### ### 66,545 0 ### ### 0.0
1997-Feb-03 Mon 2.22 2.22 2.2 2.2 24.3 24.3 0.2
1997-Jan-31 Fri 2.22 2.24 2.21 2.23 70.4 70.4 ###
1997-Jan-30 Thu ### 2.25 ### 2.21 ### ### 0.2
1997-Jan-29 Wed ### ### ### ### 24.1 24.1 0.0
1997-Jan-28 Tue ### ### ### ### 73,250 0 ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 370,447 0 76.1 76.1 0.0
1997-Jan-23 Thu ### ### ### ### 161,252 0 78.8 78.8 0.0
1997-Jan-22 Wed ### ### ### ### 22.4 22.4 0.0
1997-Jan-21 Tue ### ### ### ### 86.1 86.1 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### 2.2 ### ### 400,175 ### ### ### 0.0
1997-Jan-15 Wed 2.176 2.2 ### ### 262,543 ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 84.6 84.6 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### ### ### 0.0
1997-Jan-09 Thu ### ### ### ### 79,773 0 24.0 24.0 0.0
1997-Jan-08 Wed ### ### ### ### ### ### 0.0
1997-Jan-07 Tue ### ### ### ### 87.6 87.6 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon ### ### ### ### 9.3 9.3 0.0
1996-Dec-27 Fri 2.048 ### 2.048 ### ### ### 0.0
1996-Dec-24 Tue ### ### 2 ### 253,821 253,821 ### ### 0.0
1996-Dec-23 Mon ### ### ### ### 113,873 0 72.7 72.7 0.0
1996-Dec-20 Fri ### ### ### ### 82.2 82.2 0.0
1996-Dec-19 Thu ### ### ### ### 213,523 0 22.7 22.7 0.0
1996-Dec-18 Wed 1.58 ### 1.58 ### 92.9 92.9 0.0
1996-Dec-17 Tue ### ### 1.56 ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### 1.56 1.56 15.4 15.4 ###
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 467,274 0 ### ### 0.0
1996-Dec-10 Tue 1.54 ### 1.52 ### 410,078 311,659 ### ### 0.0
1996-Dec-09 Mon 1.55 1.55 1.5 1.52 11.4 11.4 0.1
1996-Dec-06 Fri 1.55 1.55 1.5 1.5 35.8 35.8 0.1
1996-Dec-05 Thu 1.5 1.56 1.5 1.55 ### ### ###
1996-Dec-04 Wed 1.49 1.5 1.49 1.5 18,974 ### ### ### 0.1
1996-Dec-03 Tue 1.5 1.5 1.49 1.49 ### ### ###
1996-Dec-02 Mon 1.5 1.5 1.49 1.49 ### ### ###
1996-Nov-29 Fri 1.541 1.55 1.5 1.5 9.3 9.3 0.1
1996-Nov-28 Thu 1.55 1.55 1.51 1.55 51,079 78,150 67.9 67.9 ###
1996-Nov-27 Wed 1.52 1.55 1.5 1.55 22,285 33,984 ### ### ###
1996-Nov-26 Tue 1.523 1.55 1.51 1.52 43.5 43.5 0.1
1996-Nov-25 Mon 1.5 1.52 1.5 1.52 83.3 83.3 0.1
1996-Nov-22 Fri 1.52 1.52 1.48 1.5 21.5 21.5 0.1
1996-Nov-21 Thu 1.55 1.55 1.55 1.55 ### ### ###
1996-Nov-20 Wed 1.59 1.59 1.55 1.55 27,378 42,983 10.6 10.6 ###
1996-Nov-19 Tue ### ### 1.57 1.59 ### ### ###
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri 1.58 ### 1.58 ### 76.7 76.7 0.0
1996-Nov-14 Thu 1.58 1.58 1.55 1.55 ### ### ###
1996-Nov-13 Wed ### ### 1.55 1.55 50,074 ### ### ### ###
1996-Nov-12 Tue ### ### ### ### 25.9 25.9 0.0
1996-Nov-11 Mon ### ### ### ### 29,244 0 ### ### 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 59,271 0 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 10,523 0 ### ### 0.0
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Nov-01 Fri ### ### ### ### 76.4 76.4 0.0
1996-Oct-31 Thu ### ### ### ### 68.1 68.1 0.0
1996-Oct-30 Wed 1.57 ### 1.57 ### 77,227 60,623 ### ### 0.0
1996-Oct-29 Tue 1.57 1.58 1.56 1.58 ### ### 0.1
1996-Oct-28 Mon 1.53 1.58 1.53 1.58 67,827 105,470 92.2 92.2 0.1
1996-Oct-25 Fri 1.54 1.55 1.52 1.55 48,371 74,249 ### ### ###
1996-Oct-24 Thu 1.52 1.54 1.51 1.54 73.9 73.9 ###
1996-Oct-23 Wed 1.5 1.51 1.5 1.51 75.3 75.3 0.1
1996-Oct-22 Tue 1.5 1.5 1.5 1.5 75.1 75.1 0.1
1996-Oct-21 Mon 1.53 1.53 1.51 1.51 19.1 19.1 0.1
1996-Oct-18 Fri 1.53 1.54 1.53 1.53 68.7 68.7 ###
1996-Oct-17 Thu 1.52 1.53 1.51 1.51 ### ### 0.1
1996-Oct-16 Wed 1.553 1.553 1.53 1.53 ### ### ###
1996-Oct-15 Tue 1.54 1.55 1.54 1.55 78.3 78.3 ###
1996-Oct-14 Mon 1.55 1.55 1.55 1.55 ### ### ###
1996-Oct-11 Fri 1.57 1.57 1.54 1.57 ### ### 0.1
1996-Oct-10 Thu 1.56 1.57 1.56 1.57 ### ### 0.1
1996-Oct-09 Wed 1.53 1.57 1.52 1.56 91.1 91.1 ###
1996-Oct-08 Tue 1.55 1.55 1.52 1.54 ### ### ###
1996-Oct-07 Mon 1.53 1.53 1.52 1.52 20.3 20.3 0.1
1996-Oct-04 Fri 1.56 1.56 1.51 1.51 ### ### 0.1
1996-Oct-03 Thu 1.54 1.59 1.54 1.56 ### ### ###
1996-Oct-02 Wed 1.51 1.54 1.51 1.54 84.9 84.9 ###
1996-Oct-01 Tue 1.5 1.51 1.5 1.5 70.9 70.9 0.1
1996-Sep-30 Mon 1.47 1.48 1.46 1.48 ### ### 0.1
1996-Sep-27 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
1996-Sep-26 Thu 1.49 1.5 1.49 1.5 ### ### 0.1
1996-Sep-25 Wed 1.46 1.48 1.46 1.48 ### ### 0.1
1996-Sep-24 Tue 1.44 1.47 1.44 1.47 89.3 89.3 ###
1996-Sep-23 Mon 1.45 1.45 1.45 1.45 ### ### ###
1996-Sep-20 Fri 1.51 1.53 1.45 1.45 ### ### ###
1996-Sep-19 Thu 1.45 1.5 1.45 1.5 ### ### 0.1
1996-Sep-18 Wed 1.47 1.47 1.46 1.46 ### ### 0.1
1996-Sep-17 Tue 1.44 1.48 1.44 1.48 ### ### 0.1
1996-Sep-16 Mon 1.42 1.44 1.42 1.44 ### ### 0.1
1996-Sep-13 Fri 1.41 1.42 1.4 1.41 ### ### ###
1996-Sep-12 Thu 1.4 1.41 1.4 1.41 80.1 80.1 ###
1996-Sep-11 Wed 1.41 1.41 1.4 1.4 20.8 20.8 ###
1996-Sep-10 Tue 1.4 1.41 ### 1.41 78.7 78.7 ###
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### 1.41 ### 1.41 ### ### ###
1996-Sep-05 Thu 1.41 1.41 1.4 1.41 ### ### ###
1996-Sep-04 Wed 1.41 1.41 1.41 1.41 ### ### ###
1996-Sep-03 Tue ### ### ### ### 93.0 93.0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### 11.1 11.1 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 20.8 20.8 0.0
1996-Aug-26 Mon 1.4 1.4 ### ### 15.1 15.1 0.0
1996-Aug-23 Fri 1.4 1.4 1.4 1.4 70.1 70.1 ###
1996-Aug-22 Thu 1.45 1.45 1.4 1.45 ### ### ###
1996-Aug-21 Wed 1.45 1.46 1.45 1.46 ### ### 0.1
1996-Aug-20 Tue ### 1.46 ### 1.46 97.5 97.5 0.1
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 11.7 11.7 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri 1.28 ### 1.28 ### ### ### 0.0
1996-Aug-01 Thu 1.24 1.28 1.24 1.26 ### ### ###
1996-Jul-31 Wed 1.22 1.23 1.22 1.23 67.8 67.8 0.1
1996-Jul-30 Tue 1.2 1.2 1.2 1.2 77.2 77.2 0.1
1996-Jul-29 Mon 1.2 1.2 ### ### 29.0 29.0 0.0
1996-Jul-26 Fri 1.2 1.2 ### ### ### ### 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue 1.21 1.21 ### ### 12.3 12.3 0.0
1996-Jul-22 Mon ### 1.21 ### 1.21 ### ### ###
1996-Jul-19 Fri 1.185 ### ### ### 12.6 12.6 0.0
1996-Jul-18 Thu ### ### ### ### ### ### 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue 1.21 1.21 ### ### 23.7 23.7 0.0
1996-Jul-15 Mon 1.25 1.25 1.24 1.24 29.5 29.5 0.1
1996-Jul-12 Fri 1.25 1.25 1.21 1.25 83.0 83.0 ###
1996-Jul-11 Thu 1.28 1.28 1.27 1.27 28.7 28.7 ###
1996-Jul-10 Wed 1.27 1.28 1.26 1.26 ### ### ###
1996-Jul-09 Tue 1.23 1.26 1.23 1.26 91.1 91.1 ###
1996-Jul-08 Mon 1.23 1.23 1.23 1.23 83.3 83.3 0.1
1996-Jul-05 Fri 1.24 1.26 1.24 1.24 74.2 74.2 0.1
1996-Jul-04 Thu 1.23 1.23 1.23 1.23 ### ### 0.1
1996-Jul-03 Wed 1.21 1.21 1.21 1.21 ### ### ###
1996-Jul-02 Tue 1.21 1.21 1.2 1.2 20.7 20.7 0.1
1996-Jul-01 Mon 1.2 1.23 1.2 1.23 ### ### 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 00:48:49 thru 2024-06-15 00:48:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000