Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-18 05:29:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUD) AUSDOC GROUP LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for AUD    Limits Next Section


Company Details for (AUD) AUSDOC GROUP LIMITED

Listing Code AUD
Listing Name AUSDOC GROUP LIMITED
GICS Sector
ISIN Name AUSDOC GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUD5


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for AUD .. Monday 23rd September 2002

AUD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 3.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

113 Days for (AUD) AUSDOC GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Feb-14 Fri ### ### ### ### 77,073 0 ### ### 0.0
1997-Feb-13 Thu 2 ### 2 2 ### ### 0.1
1997-Feb-12 Wed ### ### ### ### 97.0 97.0 0.0
1997-Feb-11 Tue ### 2.22 ### 2.22 ### ### 0.2
1997-Feb-10 Mon ### 2.2 ### 2.2 26,656 29,321 80.3 80.3 0.2
1997-Feb-07 Fri ### 2.2 ### 2.2 80.6 80.6 0.2
1997-Feb-06 Thu ### ### ### ### 11,579 0 63.8 63.8 0.0
1997-Feb-05 Wed ### ### ### ### 57,674 0 17.0 17.0 0.0
1997-Feb-04 Tue ### ### ### ### 66,545 0 ### ### 0.0
1997-Feb-03 Mon 2.22 2.22 2.2 2.2 24.3 24.3 0.2
1997-Jan-31 Fri 2.22 2.24 2.21 2.23 70.4 70.4 ###
1997-Jan-30 Thu ### 2.25 ### 2.21 ### ### 0.2
1997-Jan-29 Wed ### ### ### ### 24.1 24.1 0.0
1997-Jan-28 Tue ### ### ### ### 73,250 0 ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 370,447 0 76.1 76.1 0.0
1997-Jan-23 Thu ### ### ### ### 161,252 0 78.8 78.8 0.0
1997-Jan-22 Wed ### ### ### ### 22.4 22.4 0.0
1997-Jan-21 Tue ### ### ### ### 86.1 86.1 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### 2.2 ### ### 400,175 ### ### ### 0.0
1997-Jan-15 Wed 2.176 2.2 ### ### 262,543 ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 84.6 84.6 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### ### ### 0.0
1997-Jan-09 Thu ### ### ### ### 79,773 0 24.0 24.0 0.0
1997-Jan-08 Wed ### ### ### ### ### ### 0.0
1997-Jan-07 Tue ### ### ### ### 87.6 87.6 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon ### ### ### ### 9.3 9.3 0.0
1996-Dec-27 Fri 2.048 ### 2.048 ### ### ### 0.0
1996-Dec-24 Tue ### ### 2 ### 253,821 253,821 ### ### 0.0
1996-Dec-23 Mon ### ### ### ### 113,873 0 72.7 72.7 0.0
1996-Dec-20 Fri ### ### ### ### 82.2 82.2 0.0
1996-Dec-19 Thu ### ### ### ### 213,523 0 22.7 22.7 0.0
1996-Dec-18 Wed 1.58 ### 1.58 ### 92.9 92.9 0.0
1996-Dec-17 Tue ### ### 1.56 ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### 1.56 1.56 15.4 15.4 ###
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 467,274 0 ### ### 0.0
1996-Dec-10 Tue 1.54 ### 1.52 ### 410,078 311,659 ### ### 0.0
1996-Dec-09 Mon 1.55 1.55 1.5 1.52 11.4 11.4 0.1
1996-Dec-06 Fri 1.55 1.55 1.5 1.5 35.8 35.8 0.1
1996-Dec-05 Thu 1.5 1.56 1.5 1.55 ### ### ###
1996-Dec-04 Wed 1.49 1.5 1.49 1.5 18,974 ### ### ### 0.1
1996-Dec-03 Tue 1.5 1.5 1.49 1.49 ### ### ###
1996-Dec-02 Mon 1.5 1.5 1.49 1.49 ### ### ###
1996-Nov-29 Fri 1.541 1.55 1.5 1.5 9.3 9.3 0.1
1996-Nov-28 Thu 1.55 1.55 1.51 1.55 51,079 78,150 67.9 67.9 ###
1996-Nov-27 Wed 1.52 1.55 1.5 1.55 22,285 33,984 ### ### ###
1996-Nov-26 Tue 1.523 1.55 1.51 1.52 43.5 43.5 0.1
1996-Nov-25 Mon 1.5 1.52 1.5 1.52 83.3 83.3 0.1
1996-Nov-22 Fri 1.52 1.52 1.48 1.5 21.5 21.5 0.1
1996-Nov-21 Thu 1.55 1.55 1.55 1.55 ### ### ###
1996-Nov-20 Wed 1.59 1.59 1.55 1.55 27,378 42,983 10.6 10.6 ###
1996-Nov-19 Tue ### ### 1.57 1.59 ### ### ###
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri 1.58 ### 1.58 ### 76.7 76.7 0.0
1996-Nov-14 Thu 1.58 1.58 1.55 1.55 ### ### ###
1996-Nov-13 Wed ### ### 1.55 1.55 50,074 ### ### ### ###
1996-Nov-12 Tue ### ### ### ### 25.9 25.9 0.0
1996-Nov-11 Mon ### ### ### ### 29,244 0 ### ### 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 59,271 0 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 10,523 0 ### ### 0.0
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Nov-01 Fri ### ### ### ### 76.4 76.4 0.0
1996-Oct-31 Thu ### ### ### ### 68.1 68.1 0.0
1996-Oct-30 Wed 1.57 ### 1.57 ### 77,227 60,623 ### ### 0.0
1996-Oct-29 Tue 1.57 1.58 1.56 1.58 ### ### 0.1
1996-Oct-28 Mon 1.53 1.58 1.53 1.58 67,827 105,470 92.2 92.2 0.1
1996-Oct-25 Fri 1.54 1.55 1.52 1.55 48,371 74,249 ### ### ###
1996-Oct-24 Thu 1.52 1.54 1.51 1.54 73.9 73.9 ###
1996-Oct-23 Wed 1.5 1.51 1.5 1.51 75.3 75.3 0.1
1996-Oct-22 Tue 1.5 1.5 1.5 1.5 75.1 75.1 0.1
1996-Oct-21 Mon 1.53 1.53 1.51 1.51 19.1 19.1 0.1
1996-Oct-18 Fri 1.53 1.54 1.53 1.53 68.7 68.7 ###
1996-Oct-17 Thu 1.52 1.53 1.51 1.51 ### ### 0.1
1996-Oct-16 Wed 1.553 1.553 1.53 1.53 ### ### ###
1996-Oct-15 Tue 1.54 1.55 1.54 1.55 78.3 78.3 ###
1996-Oct-14 Mon 1.55 1.55 1.55 1.55 ### ### ###
1996-Oct-11 Fri 1.57 1.57 1.54 1.57 ### ### 0.1
1996-Oct-10 Thu 1.56 1.57 1.56 1.57 ### ### 0.1
1996-Oct-09 Wed 1.53 1.57 1.52 1.56 91.1 91.1 ###
1996-Oct-08 Tue 1.55 1.55 1.52 1.54 ### ### ###
1996-Oct-07 Mon 1.53 1.53 1.52 1.52 20.3 20.3 0.1
1996-Oct-04 Fri 1.56 1.56 1.51 1.51 ### ### 0.1
1996-Oct-03 Thu 1.54 1.59 1.54 1.56 ### ### ###
1996-Oct-02 Wed 1.51 1.54 1.51 1.54 84.9 84.9 ###
1996-Oct-01 Tue 1.5 1.51 1.5 1.5 70.9 70.9 0.1
1996-Sep-30 Mon 1.47 1.48 1.46 1.48 ### ### 0.1
1996-Sep-27 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
1996-Sep-26 Thu 1.49 1.5 1.49 1.5 ### ### 0.1
1996-Sep-25 Wed 1.46 1.48 1.46 1.48 ### ### 0.1
1996-Sep-24 Tue 1.44 1.47 1.44 1.47 89.3 89.3 ###
1996-Sep-23 Mon 1.45 1.45 1.45 1.45 ### ### ###
1996-Sep-20 Fri 1.51 1.53 1.45 1.45 ### ### ###
1996-Sep-19 Thu 1.45 1.5 1.45 1.5 ### ### 0.1
1996-Sep-18 Wed 1.47 1.47 1.46 1.46 ### ### 0.1
1996-Sep-17 Tue 1.44 1.48 1.44 1.48 ### ### 0.1
1996-Sep-16 Mon 1.42 1.44 1.42 1.44 ### ### 0.1
1996-Sep-13 Fri 1.41 1.42 1.4 1.41 ### ### ###
1996-Sep-12 Thu 1.4 1.41 1.4 1.41 80.1 80.1 ###
1996-Sep-11 Wed 1.41 1.41 1.4 1.4 20.8 20.8 ###
1996-Sep-10 Tue 1.4 1.41 ### 1.41 78.7 78.7 ###
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### 1.41 ### 1.41 ### ### ###
1996-Sep-05 Thu 1.41 1.41 1.4 1.41 ### ### ###
1996-Sep-04 Wed 1.41 1.41 1.41 1.41 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 05:29:02 thru 2024-05-18 05:29:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000