Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-17 10:43:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUD) AUSDOC GROUP LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for AUD    Limits Next Section


Company Details for (AUD) AUSDOC GROUP LIMITED

Listing Code AUD
Listing Name AUSDOC GROUP LIMITED
GICS Sector
ISIN Name AUSDOC GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUD5


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for AUD .. Monday 23rd September 2002

AUD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 3.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

113 Days for (AUD) AUSDOC GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Oct-25 Mon ### ### ### ### 19.0 19.0 0.0
1999-Oct-22 Fri ### 2.4 ### ### 12,050 ### 78.4 78.4 0.0
1999-Oct-21 Thu 2.4 2.4 ### ### ### ### 0.0
1999-Oct-20 Wed 2.42 2.42 ### 2.4 37,680 ### 19.9 19.9 ###
1999-Oct-19 Tue 2.4 2.4 ### 2.4 ### ### ###
1999-Oct-18 Mon ### 2.4 ### 2.4 91.1 91.1 ###
1999-Oct-15 Fri ### 2.4 ### 2.4 17,249 ### 85.3 85.3 ###
1999-Oct-14 Thu 2.4 2.45 2.4 2.4 143,659 348,373 ### ### ###
1999-Oct-13 Wed ### 2.4 ### 2.4 ### ### ###
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 20.0 20.0 0.0
1999-Oct-08 Fri 2.4 2.4 2.4 2.4 ### ### ###
1999-Oct-07 Thu ### 2.4 ### 2.4 81.7 81.7 ###
1999-Oct-06 Wed ### ### ### ### 39,828 0 28.0 28.0 0.0
1999-Oct-05 Tue 2.4 2.4 ### ### ### ### 0.0
1999-Oct-04 Mon 2.4 2.4 ### ### ### ### 0.0
1999-Oct-01 Fri 2.42 2.42 ### ### 20,821 ### 11.6 11.6 0.0
1999-Sep-30 Thu 2.45 2.45 2.44 2.45 140,950 344,622 ### ### 0.2
1999-Sep-29 Wed 2.45 2.49 2.41 2.41 24.0 24.0 0.2
1999-Sep-28 Tue ### 2.49 ### 2.49 ### ### 0.2
1999-Sep-27 Mon 2.47 2.55 2.47 2.5 76.7 76.7 0.2
1999-Sep-24 Fri 2.48 2.48 2.47 2.47 33.3 33.3 ###
1999-Sep-23 Thu 2.48 2.56 2.48 2.55 ### ### 0.2
1999-Sep-22 Wed ### 2.43 ### 2.4 301,384 366,181 27.2 27.2 ###
1999-Sep-21 Tue 2.41 2.41 ### 2.4 81,529 98,242 ### ### ###
1999-Sep-20 Mon 2.42 2.42 2.4 2.4 ### ### ###
1999-Sep-17 Fri ### 2.41 ### 2.4 250,246 301,546 78.5 78.5 ###
1999-Sep-16 Thu 2.45 2.5 2.4 2.4 19.1 19.1 ###
1999-Sep-15 Wed 2.45 2.45 ### 2.45 ### ### 0.2
1999-Sep-14 Tue 2.46 2.49 2.43 2.45 1,060,721 2,609,373 ### ### 0.2
1999-Sep-13 Mon 2.55 2.55 2.5 2.5 17.8 17.8 0.2
1999-Sep-10 Fri 2.57 2.58 2.57 2.57 184,426 ### 70.5 70.5 ###
1999-Sep-09 Thu 2.58 2.58 2.55 2.55 16,972 ### ### ### 0.2
1999-Sep-08 Wed 2.56 2.58 2.55 2.58 15,689 40,242 76.6 76.6 0.2
1999-Sep-07 Tue ### ### 2.58 ### ### ### 0.0
1999-Sep-06 Mon ### ### 2.55 2.55 ### ### 0.2
1999-Sep-03 Fri 2.58 ### 2.58 ### 277,576 358,073 ### ### 0.0
1999-Sep-02 Thu 2.56 ### 2.56 ### 83.5 83.5 0.0
1999-Sep-01 Wed ### ### 2.56 ### ### ### 0.0
1999-Aug-31 Tue 2.58 ### 2.58 ### 79.5 79.5 0.0
1999-Aug-30 Mon 2.58 2.58 2.56 2.56 10,522 27,041 25.9 25.9 0.2
1999-Aug-27 Fri ### ### 2.59 2.59 250,787 ### ### ### 0.2
1999-Aug-26 Thu ### ### 2.58 ### 105,280 ### ### ### 0.0
1999-Aug-25 Wed ### ### 2.58 ### 113,671 ### ### ### 0.0
1999-Aug-24 Tue 2.55 2.55 2.54 2.55 ### ### 0.2
1999-Aug-23 Mon 2.54 2.55 2.53 2.55 136,251 346,077 67.6 67.6 0.2
1999-Aug-20 Fri 2.54 2.54 2.52 2.54 ### ### ###
1999-Aug-19 Thu 2.54 2.55 2.54 2.55 72.7 72.7 0.2
1999-Aug-18 Wed 2.54 2.56 2.5 2.5 369,177 ### ### ### 0.2
1999-Aug-17 Tue 2.57 ### 2.54 2.54 ### ### ###
1999-Aug-16 Mon 2.57 2.57 2.56 2.57 ### ### ###
1999-Aug-13 Fri 2.57 2.57 2.55 2.57 205,774 526,781 70.1 70.1 ###
1999-Aug-12 Thu 2.59 2.59 2.55 2.57 37,287 95,827 25.4 25.4 ###
1999-Aug-11 Wed 2.58 ### 2.58 2.58 9,173 ### ### ### 0.2
1999-Aug-10 Tue 2.57 ### 2.55 2.58 42,046 ### 81.6 81.6 0.2
1999-Aug-09 Mon ### ### 2.55 2.57 33.8 33.8 ###
1999-Aug-06 Fri ### ### 2.59 2.59 ### ### 0.2
1999-Aug-05 Thu ### ### 2.59 2.59 26.2 26.2 0.2
1999-Aug-04 Wed ### ### ### ### 56,086 0 ### ### 0.0
1999-Aug-03 Tue 2.55 ### 2.55 ### 67,884 86,552 ### ### 0.0
1999-Aug-02 Mon 2.58 2.59 2.52 2.52 41,125 105,074 17.4 17.4 ###
1999-Jul-30 Fri ### ### ### ### 59,152 0 ### ### 0.0
1999-Jul-29 Thu 2.74 2.74 ### ### ### ### 0.0
1999-Jul-28 Wed 2.75 2.75 2.72 2.74 28.7 28.7 0.2
1999-Jul-27 Tue 2.77 2.77 2.72 2.75 31,983 ### ### ### ###
1999-Jul-26 Mon 2.75 2.78 2.75 2.77 222,150 614,244 76.4 76.4 0.2
1999-Jul-23 Fri 2.7 2.73 2.7 2.73 39,477 107,180 ### ### ###
1999-Jul-22 Thu 2.7 ### ### ### 64,888 0 70.0 70.0 0.0
1999-Jul-21 Wed ### 2.7 ### ### 19,253 ### ### ### 0.0
1999-Jul-20 Tue 2.55 2.58 2.5 2.58 74.9 74.9 0.2
1999-Jul-19 Mon 2.55 2.57 2.52 2.55 139,023 ### 65.9 65.9 0.2
1999-Jul-16 Fri 2.523 2.55 2.5 2.5 249,878 630,941 31.0 31.0 0.2
1999-Jul-15 Thu 2.58 2.58 2.5 2.55 19.4 19.4 0.2
1999-Jul-14 Wed ### ### 2.59 ### 22.5 22.5 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### 2.652 ### 2.652 ### ### ###
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-08 Thu 2.73 2.73 ### ### ### ### 0.0
1999-Jul-07 Wed 2.59 ### 2.58 ### 293,040 378,021 ### ### 0.0
1999-Jul-06 Tue ### ### 2.59 2.59 663,453 859,171 ### ### 0.2
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri 2.57 ### 2.57 2.58 55,073 ### 70.5 70.5 0.2
1999-Jul-01 Thu ### ### 2.57 2.57 28,986 37,247 ### ### ###
1999-Jun-30 Wed ### ### ### ### 118,879 0 ### ### 0.0
1999-Jun-29 Tue ### ### 2.58 ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 35,221 0 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### 34.9 34.9 0.0
1999-Jun-23 Wed ### 2.7 ### 2.7 22,974 ### 83.6 83.6 0.2
1999-Jun-22 Tue ### ### ### ### 131,879 0 77.5 77.5 0.0
1999-Jun-21 Mon ### ### ### ### 36,176 0 ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu 2.7 2.7 ### ### 24.2 24.2 0.0
1999-Jun-16 Wed ### 2.7 ### 2.7 78.0 78.0 0.2
1999-Jun-15 Tue 2.7 2.7 ### ### ### ### 0.0
1999-Jun-11 Fri 2.78 2.78 ### ### ### ### 0.0
1999-Jun-10 Thu 2.83 2.85 2.8 2.8 6,227 ### ### ### 0.2
1999-Jun-09 Wed 2.78 2.82 2.77 2.82 103,145 ### 76.9 76.9 ###
1999-Jun-08 Tue 2.75 2.8 2.75 2.8 86.1 86.1 0.2
1999-Jun-07 Mon ### ### ### ### 5,377 0 74.8 74.8 0.0
1999-Jun-04 Fri ### 2.7 ### ### ### ### 0.0
1999-Jun-03 Thu ### ### ### ### 38,626 0 ### ### 0.0
1999-Jun-02 Wed 2.72 2.72 ### ### ### ### 0.0
1999-Jun-01 Tue 2.8 2.8 2.75 2.75 ### ### ###
1999-May-31 Mon 2.85 2.85 2.85 2.85 74.2 74.2 ###
1999-May-28 Fri 2.88 2.88 2.75 2.8 ### ### 0.2
1999-May-27 Thu 2.84 2.84 2.83 2.83 14,552 41,254 ### ### 0.2
1999-May-26 Wed 2.85 2.85 2.8 2.82 23.3 23.3 ###
1999-May-25 Tue ### ### 2.86 2.86 15.5 15.5 0.2
1999-May-24 Mon ### ### ### ### 89.3 89.3 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### 3 ### ### 80.7 80.7 0.0
1999-May-19 Wed 2.85 ### 2.85 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 22:43:07 thru 2024-05-17 22:43:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000