Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-21 09:04:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUD) AUSDOC GROUP LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for AUD    Limits Next Section


Company Details for (AUD) AUSDOC GROUP LIMITED

Listing Code AUD
Listing Name AUSDOC GROUP LIMITED
GICS Sector
ISIN Name AUSDOC GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUD5


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for AUD .. Monday 23rd September 2002

AUD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 3.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

113 Days for (AUD) AUSDOC GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### 2 ### 116,242 116,242 ### ### 0.0
2002-Jan-03 Thu ### ### 2 2 283,380 283,380 ### ### 0.1
2002-Jan-02 Wed 2.026 ### ### ### 68.0 68.0 0.0
2001-Dec-31 Mon ### ### ### ### 216,959 0 27.2 27.2 0.0
2001-Dec-28 Fri ### ### ### ### 241,148 0 14.1 14.1 0.0
2001-Dec-27 Thu ### ### ### ### ### ### 0.0
2001-Dec-24 Mon ### ### 1.87 ### 90.8 90.8 0.0
2001-Dec-21 Fri ### ### 1.85 1.89 ### ### ###
2001-Dec-20 Thu 1.85 ### 1.85 ### 693,349 641,347 96.2 96.2 0.0
2001-Dec-19 Wed 1.85 1.85 1.8 1.8 128,552 ### ### ### 0.1
2001-Dec-18 Tue 1.78 1.86 1.78 1.85 ### ### 0.1
2001-Dec-17 Mon 1.78 1.8 1.76 1.79 78.7 78.7 0.1
2001-Dec-14 Fri 1.8 1.8 1.75 1.75 10.5 10.5 0.1
2001-Dec-13 Thu 1.76 1.8 1.76 1.8 283,258 ### ### ### 0.1
2001-Dec-12 Wed 1.77 1.78 1.7 1.75 29.4 29.4 0.1
2001-Dec-11 Tue 1.86 1.86 1.77 1.78 8.1 8.1 0.1
2001-Dec-10 Mon ### ### 1.8 1.86 296,989 ### ### ### 0.1
2001-Dec-07 Fri 1.75 1.87 1.75 1.87 95.2 95.2 ###
2001-Dec-06 Thu 1.78 1.78 1.75 1.75 24.5 24.5 0.1
2001-Dec-05 Wed 1.76 1.8 1.76 1.8 533,324 ### ### ### 0.1
2001-Dec-04 Tue 1.656 1.755 1.656 1.755 142,025 242,223 95.5 95.5 0.1
2001-Dec-03 Mon 1.71 1.71 1.55 ### 81,442 132,750 ### ### 0.0
2001-Nov-30 Fri 1.7 1.72 ### 1.72 ### ### 0.1
2001-Nov-29 Thu 1.7 1.76 1.7 1.72 76.4 76.4 0.1
2001-Nov-28 Wed ### 1.8 ### 1.7 291,947 262,752 92.0 92.0 ###
2001-Nov-27 Tue 1.587 ### 1.58 ### 75.4 75.4 0.0
2001-Nov-26 Mon 1.54 ### 1.54 1.57 83.1 83.1 0.1
2001-Nov-23 Fri 1.52 1.54 1.5 1.54 77.3 77.3 ###
2001-Nov-22 Thu 1.5 1.53 1.5 1.52 ### ### 0.1
2001-Nov-21 Wed 1.5 1.51 1.48 1.51 58,783 87,880 74.6 74.6 0.1
2001-Nov-20 Tue 1.49 1.51 1.49 1.49 70.4 70.4 ###
2001-Nov-19 Mon 1.47 1.5 1.47 1.49 75.9 75.9 ###
2001-Nov-16 Fri 1.46 1.53 1.46 1.5 89.6 89.6 0.1
2001-Nov-15 Thu 1.47 1.47 1.46 1.47 ### ### ###
2001-Nov-14 Wed ### 1.48 1.46 1.47 180,775 ### 67.8 67.8 ###
2001-Nov-13 Tue 1.51 1.51 1.46 1.47 ### ### ###
2001-Nov-12 Mon 1.46 1.55 1.42 1.55 75,080 ### 94.2 94.2 ###
2001-Nov-09 Fri 1.53 1.56 1.5 1.5 77,676 118,844 ### ### 0.1
2001-Nov-08 Thu 1.54 1.57 1.52 1.57 ### ### 0.1
2001-Nov-07 Wed 1.56 1.56 1.49 1.54 30,527 46,553 ### ### ###
2001-Nov-06 Tue 1.57 1.57 1.45 1.51 806,581 ### 6.4 6.4 0.1
2001-Nov-05 Mon 1.55 1.57 1.55 1.56 64,048 ### 81.7 81.7 ###
2001-Nov-02 Fri 1.54 1.55 1.52 1.55 74.9 74.9 ###
2001-Nov-01 Thu 1.5 1.54 1.5 1.53 219,049 332,954 84.9 84.9 ###
2001-Oct-31 Wed 1.51 1.54 1.5 1.54 131,259 ### ### ### ###
2001-Oct-30 Tue 1.55 1.55 1.49 1.5 349,758 ### ### ### 0.1
2001-Oct-29 Mon 1.54 1.59 1.54 1.55 ### ### ###
2001-Oct-26 Fri 1.55 1.55 1.52 1.52 68,954 105,844 18.5 18.5 0.1
2001-Oct-25 Thu 1.51 1.57 1.51 1.57 410,878 632,752 88.9 88.9 0.1
2001-Oct-24 Wed 1.49 1.52 1.49 1.5 139,586 210,076 73.5 73.5 0.1
2001-Oct-23 Tue 1.5 1.51 1.49 1.49 ### ### ###
2001-Oct-22 Mon 1.56 1.56 1.53 1.53 16.2 16.2 ###
2001-Oct-19 Fri 1.53 1.57 1.52 1.56 89,170 ### ### ### ###
2001-Oct-18 Thu 1.49 1.53 1.49 1.53 ### ### ###
2001-Oct-17 Wed ### ### 1.46 1.49 ### ### ###
2001-Oct-16 Tue 1.47 1.48 1.46 1.47 555,958 817,258 70.1 70.1 ###
2001-Oct-15 Mon 1.48 1.49 1.47 1.47 223,945 ### ### ### ###
2001-Oct-12 Fri 1.48 1.49 1.47 1.49 620,783 918,758 78.2 78.2 ###
2001-Oct-11 Thu 1.5 1.5 1.47 1.49 32,641 48,471 26.4 26.4 ###
2001-Oct-10 Wed 1.45 1.48 1.43 1.48 3,859,823 5,616,042 ### ### 0.1
2001-Oct-09 Tue 1.45 1.46 1.44 1.44 ### ### 0.1
2001-Oct-08 Mon 1.4 1.46 1.4 1.45 294,548 ### ### ### ###
2001-Oct-05 Fri 1.4 1.45 1.4 1.42 75.3 75.3 ###
2001-Oct-04 Thu ### 1.42 ### 1.42 36,081 ### 87.7 87.7 ###
2001-Oct-03 Wed 1.379 ### ### ### 73.5 73.5 0.0
2001-Oct-02 Tue 1.44 1.44 ### ### 9.3 9.3 0.0
2001-Oct-01 Mon 1.46 1.46 1.4 1.44 ### ### 0.1
2001-Sep-28 Fri 1.43 1.46 1.43 1.46 ### ### 0.1
2001-Sep-27 Thu ### 1.4 ### 1.4 95,255 66,678 ### ### ###
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue 1.27 ### 1.27 ### 135,677 86,154 ### ### 0.0
2001-Sep-24 Mon 1.23 1.27 1.2 1.27 89.6 89.6 ###
2001-Sep-21 Fri 1.25 ### 1.23 1.23 29.0 29.0 0.1
2001-Sep-20 Thu 1.25 1.28 1.24 1.28 88.4 88.4 ###
2001-Sep-19 Wed 1.27 1.27 1.24 1.24 ### ### 0.1
2001-Sep-18 Tue ### ### ### 1.26 68.9 68.9 ###
2001-Sep-17 Mon 1.2 1.24 ### 1.22 31,548 19,559 ### ### 0.1
2001-Sep-14 Fri 1.379 ### ### ### 769,225 0 42.4 42.4 0.0
2001-Sep-13 Thu ### 1.41 ### ### 80,489 56,744 ### ### 0.0
2001-Sep-12 Wed ### 1.4 ### 1.4 141,873 ### 85.4 85.4 ###
2001-Sep-11 Tue 1.4 1.44 1.4 1.4 70.7 70.7 ###
2001-Sep-10 Mon 1.4 1.43 1.4 1.4 28,925 40,928 69.4 69.4 ###
2001-Sep-07 Fri 1.44 1.44 1.44 1.44 70.7 70.7 0.1
2001-Sep-06 Thu 1.457 1.48 1.45 1.46 ### ### 0.1
2001-Sep-05 Wed 1.52 1.52 1.45 1.46 183,140 ### 8.6 8.6 0.1
2001-Sep-04 Tue 1.5 1.53 1.5 1.53 85.2 85.2 ###
2001-Sep-03 Mon 1.5 1.52 1.5 1.5 ### ### 0.1
2001-Aug-31 Fri 1.528 1.528 1.5 1.5 20.6 20.6 0.1
2001-Aug-30 Thu 1.51 1.52 1.5 1.5 28.4 28.4 0.1
2001-Aug-29 Wed 1.47 1.51 1.47 1.51 61,583 91,758 88.9 88.9 0.1
2001-Aug-28 Tue ### ### 1.47 1.47 33,322 ### 18.7 18.7 ###
2001-Aug-27 Mon 1.53 1.55 1.52 1.55 ### ### ###
2001-Aug-24 Fri 1.49 1.54 1.46 1.53 ### ### ###
2001-Aug-23 Thu 1.49 1.5 1.45 1.49 115,928 ### ### ### ###
2001-Aug-22 Wed 1.475 1.49 1.47 1.484 ### ### ###
2001-Aug-21 Tue 1.46 1.5 1.44 1.49 ### ### ###
2001-Aug-20 Mon ### 1.44 ### 1.44 2,328,975 ### ### ### 0.1
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 106,686 0 ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 550,777 0 24.2 24.2 0.0
2001-Aug-14 Tue 1.44 1.44 ### 1.4 ### ### ###
2001-Aug-13 Mon 1.47 1.48 1.44 1.45 187,255 ### ### ### ###
2001-Aug-10 Fri 1.44 1.48 1.41 1.47 1,356,586 ### ### ### ###
2001-Aug-09 Thu 1.43 1.47 1.4 1.44 71.7 71.7 0.1
2001-Aug-08 Wed 1.44 1.45 1.41 1.43 27.1 27.1 0.1
2001-Aug-07 Tue 1.46 1.5 1.44 1.44 22.3 22.3 0.1
2001-Aug-06 Mon 1.457 1.46 1.4 1.45 25.4 25.4 ###
2001-Aug-03 Fri 1.58 1.58 1.46 1.46 ### ### 0.1
2001-Aug-02 Thu ### 1.7 1.57 1.58 ### ### 0.1
2001-Aug-01 Wed 1.57 ### 1.57 ### 95.6 95.6 0.0
2001-Jul-31 Tue 1.56 1.57 1.51 1.57 120,322 ### ### ### 0.1
2001-Jul-30 Mon 1.59 1.59 1.5 1.58 32,283 49,877 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 09:04:37 thru 2024-05-21 09:04:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000