End of day Prices (full format), 113 Days for (AUD) AUSDOC GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1998-Jan-14 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| 85.7
| 85.7
| ### |
1998-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| 2.25
| ###
| 29,627
| ###
| 82.3
| 82.3
| 0.0 |
1998-Jan-09 Fri
| ###
| ###
| ###
| ###
| 68,570
| 0
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| ###
| ###
| 128,825
| 0
| 29.5
| 29.5
| 0.0 |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
| 29,645
| 0
| 21.4
| 21.4
| 0.0 |
1998-Jan-05 Mon
| 2.42
| 2.42
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
1998-Jan-02 Fri
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
1997-Dec-31 Wed
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
1997-Dec-30 Tue
| ###
| 2.4
| ###
| 2.4
| 9,121
| 10,945
| 83.7
| 83.7
| ### |
1997-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
1997-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
1997-Dec-23 Tue
| ###
| ###
| ###
| ###
| 28,129
| 0
| ###
| ###
| 0.0 |
1997-Dec-22 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| 2.43
| 2.43
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1997-Dec-18 Thu
| 2.45
| 2.45
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
1997-Dec-17 Wed
| 2.42
| 2.45
| 2.42
| 2.45
| 109,653
| ###
| ###
| ###
| 0.2 |
1997-Dec-16 Tue
| 2.44
| 2.49
| 2.44
| 2.45
| 69,856
| ###
| ###
| ###
| 0.2 |
1997-Dec-15 Mon
| ###
| 2.4
| ###
| 2.4
| 22,451
| 26,941
| ###
| ###
| ### |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
1997-Dec-11 Thu
| 2.4
| 2.4
| ###
| 2.4
|
|
| 79.9
| 79.9
| ### |
1997-Dec-10 Wed
| 2.4
| 2.4
| ###
| 2.4
| 157,845
| ###
| ###
| ###
| ### |
1997-Dec-09 Tue
| ###
| 2.4
| ###
| 2.4
| 29,621
| 35,545
| 87.9
| 87.9
| ### |
1997-Dec-08 Mon
| ###
| ###
| ###
| ###
| 35,229
| 0
| 86.2
| 86.2
| 0.0 |
1997-Dec-05 Fri
| 2.25
| ###
| 2.25
| ###
| 49,148
| ###
| 86.6
| 86.6
| 0.0 |
1997-Dec-04 Thu
| 2.21
| 2.22
| 2.2
| 2.21
|
|
| 71.7
| 71.7
| 0.2 |
1997-Dec-03 Wed
| 2.29
| ###
| 2.25
| 2.25
|
|
| 11.0
| 11.0
| ### |
1997-Dec-02 Tue
| 2.23
| 2.26
| 2.23
| 2.26
| 278,089
| ###
| ###
| ###
| ### |
1997-Dec-01 Mon
| ###
| 2.2
| ###
| 2.2
| 255,357
| ###
| 73.0
| 73.0
| 0.2 |
1997-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
| 13,974
| 0
| 28.4
| 28.4
| 0.0 |
1997-Nov-26 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 88.7
| 88.7
| 0.2 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
| 88,075
| 0
| ###
| ###
| 0.0 |
1997-Nov-21 Fri
| 2.2
| 2.25
| ###
| ###
| 73,227
| 82,380
| ###
| ###
| 0.0 |
1997-Nov-20 Thu
| 2.24
| 2.24
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1997-Nov-19 Wed
| 2.228
| 2.25
| 2.21
| 2.21
| 27,553
| 61,443
| ###
| ###
| 0.2 |
1997-Nov-18 Tue
| 2.22
| 2.25
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
1997-Nov-17 Mon
| 2.22
| 2.25
| 2.22
| 2.25
| 9,547
| ###
| ###
| ###
| ### |
1997-Nov-14 Fri
| 2.23
| 2.25
| 2.2
| 2.21
| 103,026
| ###
| ###
| ###
| 0.2 |
1997-Nov-13 Thu
| 2.25
| 2.25
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
1997-Nov-12 Wed
| 2.22
| 2.25
| 2.22
| 2.25
|
|
| 86.8
| 86.8
| ### |
1997-Nov-11 Tue
| 2.2
| 2.25
| 2.2
| 2.25
| 19,072
| ###
| ###
| ###
| ### |
1997-Nov-10 Mon
| 2.25
| 2.26
| 2.21
| 2.21
| 30,142
| ###
| ###
| ###
| 0.2 |
1997-Nov-07 Fri
| 2.25
| 2.29
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
1997-Nov-06 Thu
| ###
| 2.25
| ###
| 2.25
|
|
| 93.7
| 93.7
| ### |
1997-Nov-05 Wed
| 2.25
| 2.25
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
1997-Nov-04 Tue
| 2.21
| ###
| ###
| 2.29
| 103,285
| 0
| 92.5
| 92.5
| ### |
1997-Nov-03 Mon
| ###
| 2.25
| ###
| 2.22
|
|
| 78.6
| 78.6
| 0.2 |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
1997-Oct-30 Thu
| 2.25
| 2.25
| ###
| 2.2
|
|
| 31.6
| 31.6
| 0.2 |
1997-Oct-29 Wed
| 2.127
| ###
| 2.127
| ###
| 306,273
| 325,721
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| ###
| 2
| ###
| 2
| 31,870
| 31,870
| ###
| ###
| 0.1 |
1997-Oct-27 Mon
| 2.156
| ###
| ###
| ###
|
|
| 54.6
| 54.6
| 0.0 |
1997-Oct-24 Fri
| 2.26
| 2.26
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1997-Oct-23 Thu
| ###
| ###
| 2.28
| 2.28
|
|
| 43.7
| 43.7
| 0.2 |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
| 69,526
| 0
| 70.0
| 70.0
| 0.0 |
1997-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-20 Mon
| ###
| 2.4
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
1997-Oct-17 Fri
| ###
| 2.4
| ###
| 2.4
| 37,025
| ###
| ###
| ###
| ### |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
| 128,089
| 0
| 77.6
| 77.6
| 0.0 |
1997-Oct-14 Tue
| ###
| ###
| ###
| ###
| 161,275
| 0
| 28.1
| 28.1
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-10 Fri
| ###
| ###
| ###
| ###
| 65,643
| 0
| 81.0
| 81.0
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
| 280,122
| 0
| 79.0
| 79.0
| 0.0 |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
1997-Oct-06 Mon
| 2.4
| 2.41
| ###
| 2.4
|
|
| 69.4
| 69.4
| ### |
1997-Oct-03 Fri
| 2.42
| 2.45
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
1997-Oct-02 Thu
| 2.45
| 2.45
| 2.4
| 2.4
| 34,172
| ###
| ###
| ###
| ### |
1997-Oct-01 Wed
| 2.48
| 2.48
| 2.45
| 2.45
|
|
| 16.6
| 16.6
| 0.2 |
1997-Sep-30 Tue
| 2.48
| 2.5
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
1997-Sep-29 Mon
| 2.5
| 2.5
| 2.42
| 2.42
|
|
| 8.6
| 8.6
| 0.2 |
1997-Sep-26 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 8,747
| ###
| ###
| ###
| 0.2 |
1997-Sep-25 Thu
| 2.49
| 2.5
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
1997-Sep-24 Wed
| ###
| 2.49
| 2.46
| 2.49
| 46,353
| 114,723
| 75.7
| 75.7
| 0.2 |
1997-Sep-23 Tue
| 2.45
| 2.55
| 2.45
| 2.46
|
|
| ###
| ###
| 0.2 |
1997-Sep-22 Mon
| 2.45
| 2.45
| 2.4
| 2.45
|
|
| 65.2
| 65.2
| 0.2 |
1997-Sep-19 Fri
| 2.45
| 2.5
| 2.45
| 2.45
|
|
| 68.9
| 68.9
| 0.2 |
1997-Sep-18 Thu
| ###
| 2.5
| ###
| 2.4
|
|
| 89.8
| 89.8
| ### |
1997-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
| 61,880
| 0
| 74.6
| 74.6
| 0.0 |
1997-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
1997-Sep-12 Fri
| ###
| ###
| ###
| ###
| 68,251
| 0
| 80.9
| 80.9
| 0.0 |
1997-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| ###
| 2.42
| ###
| 2.4
|
|
| ###
| ###
| ### |
1997-Sep-09 Tue
| 2.4
| 2.44
| ###
| ###
| 74,571
| 90,976
| 20.8
| 20.8
| 0.0 |
1997-Sep-08 Mon
| 2.57
| 2.58
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1997-Sep-05 Fri
| 2.55
| 2.59
| 2.53
| 2.57
| 161,723
| ###
| ###
| ###
| ### |
1997-Sep-04 Thu
| 2.52
| 2.53
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
1997-Sep-03 Wed
| 2.58
| 2.58
| 2.5
| 2.5
| 68,679
| 174,444
| ###
| ###
| 0.2 |
1997-Sep-02 Tue
| 2.5
| 2.58
| 2.5
| 2.58
| 51,521
| ###
| 93.6
| 93.6
| 0.2 |
1997-Sep-01 Mon
| 2.48
| 2.5
| 2.45
| 2.5
| 102,573
| ###
| 80.7
| 80.7
| 0.2 |
1997-Aug-29 Fri
| 2.48
| 2.5
| 2.47
| 2.5
| 88,872
| 220,846
| ###
| ###
| 0.2 |
1997-Aug-28 Thu
| 2.47
| 2.49
| 2.47
| 2.48
|
|
| ###
| ###
| 0.2 |
1997-Aug-27 Wed
| 2.42
| 2.49
| 2.42
| 2.46
| 235,677
| 578,587
| 87.3
| 87.3
| 0.2 |
1997-Aug-26 Tue
| 2.371
| 2.45
| ###
| 2.45
|
|
| 92.5
| 92.5
| 0.2 |
1997-Aug-25 Mon
| 2.45
| 2.45
| ###
| ###
| 153,376
| 187,885
| ###
| ###
| 0.0 |
1997-Aug-22 Fri
| ###
| 2.4
| ###
| 2.4
| 199,346
| ###
| 80.4
| 80.4
| ### |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| ###
| ###
| 390,350
| 0
| 30.5
| 30.5
| 0.0 |
1997-Aug-19 Tue
| ###
| ###
| ###
| ###
| 117,976
| 0
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| ###
| ###
| ###
| ###
| 68,345
| 0
| ###
| ###
| 0.0 |
1997-Aug-15 Fri
| ###
| ###
| ###
| ###
| 226,682
| 0
| 21.8
| 21.8
| 0.0 |
1997-Aug-14 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| 2.385
| 2.385
| ###
| ###
| 465,546
| ###
| 18.4
| 18.4
| 0.0 |
1997-Aug-12 Tue
| 2.44
| 2.44
| ###
| 2.4
|
|
| ###
| ###
| ### |
1997-Aug-11 Mon
| 2.47
| 2.48
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
1997-Aug-08 Fri
| 2.4
| 2.48
| ###
| 2.48
| 407,285
| ###
| ###
| ###
| 0.2 |
1997-Aug-07 Thu
| ###
| 2.54
| ###
| ###
| 335,674
| ###
| ###
| ###
| 0.0 |
1997-Aug-06 Wed
| ###
| 2.4
| ###
| 2.4
| 438,147
| 525,776
| 92.0
| 92.0
| ### |
|