Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-05 04:12:56 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUG) AUGUSTUS MINERALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AUG    Limits Next Section


Company Details for (AUG) AUGUSTUS MINERALS LIMITED

Listing Code AUG
Listing Name AUGUSTUS MINERALS LIMITED
GICS Sector Materials
ISIN Name AURORA GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUG8


Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for AUG .. Tuesday 3rd March 2026

AUG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 41 0.0
MAX ### 32,542,785 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

169 Days for (AUG) AUGUSTUS MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-04 Fri 0.028 ### 0.028 ### 1,212,940 16,981 ### ### 0.0
2025-Jul-03 Thu 0.023 0.027 0.023 0.027 98.4 98.4 ###
2025-Jul-02 Wed 0.021 0.021 0.021 0.021 0 ###
2025-Jul-01 Tue 0.021 0.021 0.021 0.021 125,021 2,625 ### ### ###
2025-Jun-30 Mon 0.023 0.023 0.022 0.022 111,353 ### 13.2 13.2 ###
2025-Jun-27 Fri 0.023 0.024 0.023 0.024 ### ### ###
2025-Jun-26 Thu 0.025 0.025 0.025 0.025 0 ###
2025-Jun-25 Wed 0.023 0.025 0.023 0.025 369,758 8,874 95.0 95.0 ###
2025-Jun-24 Tue 0.023 0.023 0.023 0.023 ### ### ###
2025-Jun-23 Mon 0.021 0.023 ### 0.023 97.4 97.4 ###
2025-Jun-20 Fri 0.022 0.022 0.021 0.021 ### ### ###
2025-Jun-19 Thu 0.023 0.023 0.022 0.023 ### ### ###
2025-Jun-18 Wed 0.023 0.023 0.023 0.023 209,956 4,828 69.2 69.2 ###
2025-Jun-17 Tue 0.027 0.027 0.022 0.023 ### ### ###
2025-Jun-16 Mon 0.027 0.028 0.027 0.027 307,283 8,450 70.8 70.8 ###
2025-Jun-13 Fri 0.027 0.027 0.027 0.027 74.9 74.9 ###
2025-Jun-12 Thu 0.028 0.028 0.028 0.028 ### ### ###
2025-Jun-11 Wed 0.029 ### 0.029 0.029 349,424 ### 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri 0.029 0.029 0.029 0.029 0 0.0
2025-Jun-05 Thu ### ### 0.029 0.029 258,587 3,749 5.7 5.7 0.0
2025-Jun-04 Wed ### ### ### ### 15,052 0 61.7 61.7 0.0
2025-Jun-03 Tue 0.028 ### 0.028 ### 96.9 96.9 0.0
2025-Jun-02 Mon 0.028 0.028 0.028 0.028 57,744 ### ### ### ###
2025-May-30 Fri 0.028 0.028 0.027 0.027 56,772 ### ### ### ###
2025-May-29 Thu ### ### 0.028 ### ### ### 0.0
2025-May-28 Wed 0.029 ### 0.029 ### ### ### 0.0
2025-May-27 Tue 0.026 ### 0.026 0.029 535,273 6,958 97.7 97.7 0.0
2025-May-26 Mon 0.025 0.025 0.025 0.025 0 ###
2025-May-23 Fri 0.025 0.026 0.025 0.025 61,770 1,575 ### ### ###
2025-May-22 Thu 0.026 0.026 0.023 0.023 950,242 23,280 ### ### ###
2025-May-21 Wed 0.027 0.027 0.025 0.027 223,520 ### ### ### ###
2025-May-20 Tue ### ### 0.027 0.027 706,147 ### ### ### ###
2025-May-19 Mon ### ### ### ### ### ### 0.0
2025-May-16 Fri 0.028 ### 0.028 ### 140,545 ### 96.5 96.5 0.0
2025-May-15 Thu 0.027 0.027 0.025 0.027 370,146 9,623 ### ### ###
2025-May-14 Wed 0.029 0.029 0.025 0.027 801,651 21,644 ### ### ###
2025-May-13 Tue ### ### 0.028 ### 16.1 16.1 0.0
2025-May-12 Mon ### ### 0.027 0.029 ### ### 0.0
2025-May-09 Fri ### 0.045 ### ### 6,568,787 ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### ### ### ### 0 0.0
2025-May-06 Tue ### ### ### ### 170,049 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 51,220 0 16.4 16.4 0.0
2025-Apr-30 Wed ### ### ### ### 16.5 16.5 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 0 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 41,183 0 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 28,571 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 41,650 0 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 211,028 0 94.8 94.8 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### ### ### 0.0
2025-Apr-09 Wed ### ### ### ### ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 0 0.0
2025-Apr-03 Thu ### ### ### ### 331,624 0 20.4 20.4 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 374,453 0 ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri 0.0325 ### ### ### 97.6 97.6 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 455,555 0 ### ### 0.0
2025-Mar-25 Tue ### ### ### ### 56,822 0 94.1 94.1 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### 87.2 87.2 0.0
2025-Mar-20 Thu ### ### ### ### 402,489 0 2.6 2.6 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 23,074 0 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 358,572 0 1.8 1.8 0.0
2025-Mar-12 Wed ### ### ### ### ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### ### ### 0.0
2025-Mar-06 Thu ### 0.043 ### 0.043 ### ### ###
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### 120,728 0 21.2 21.2 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 319,278 0 ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 3.7 3.7 0.0
2025-Feb-26 Wed ### ### ### ### 716,649 0 3.4 3.4 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### ### ### 60,827 0 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 95.6 95.6 0.0
2025-Feb-20 Thu 0.044 0.044 ### ### 158,840 ### ### ### 0.0
2025-Feb-19 Wed 0.044 0.044 0.044 0.044 282 ### 73.0 73.0 ###
2025-Feb-18 Tue 0.044 0.044 0.044 0.044 34,629 1,523 72.5 72.5 ###
2025-Feb-17 Mon ### ### ### ### 336,620 0 97.9 97.9 0.0
2025-Feb-14 Fri ### ### ### ### ### ### 0.0
2025-Feb-13 Thu ### ### ### ### 72,084 0 85.4 85.4 0.0
2025-Feb-12 Wed ### ### ### ### 18.3 18.3 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 59,288 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 658,756 0 7.5 7.5 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### 0 0.0
2025-Jan-31 Fri 0.046 0.047 ### ### 1,736,247 ### 1.5 1.5 0.0
2025-Jan-30 Thu 0.046 0.048 0.046 0.048 ### ### ###
2025-Jan-29 Wed 0.046 0.046 0.046 0.046 0 ###
2025-Jan-28 Tue 0.044 0.046 0.044 0.046 92.3 92.3 ###
2025-Jan-24 Fri 0.043 0.046 0.043 0.044 ### ### ###
2025-Jan-23 Thu 0.043 0.043 0.042 0.042 ### ### ###
2025-Jan-22 Wed 0.045 0.045 0.043 0.043 ### ### ###
2025-Jan-21 Tue 0.042 0.042 0.042 0.042 ### ### ###
2025-Jan-20 Mon 0.044 0.046 0.042 0.042 23,287 1,024 ### ### ###
2025-Jan-17 Fri 0.048 0.048 0.042 0.042 1.5 1.5 ###
2025-Jan-16 Thu 0.048 0.051 0.048 0.049 585,125 ### 84.2 84.2 ###
2025-Jan-15 Wed 0.045 ### 0.045 ### 84,355 ### ### ### 0.0
2025-Jan-14 Tue 0.042 0.042 0.042 0.042 0 ###
2025-Jan-13 Mon 0.042 0.042 0.042 0.042 76.0 76.0 ###
2025-Jan-10 Fri ### 0.042 ### 0.042 212,287 4,458 ### ### ###
2025-Jan-09 Thu 0.042 0.042 ### ### 7.9 7.9 0.0
2025-Jan-08 Wed 0.042 0.042 0.042 0.042 0 ###
2025-Jan-07 Tue 0.042 0.042 0.042 0.042 0 ###
2025-Jan-06 Mon 0.042 0.042 0.042 0.042 0 ###
2025-Jan-03 Fri 0.042 0.042 0.042 0.042 0 ###
2025-Jan-02 Thu 0.042 0.042 0.042 0.042 ### ### ###
2024-Dec-31 Tue 0.046 0.046 0.046 0.046 0 ###
2024-Dec-30 Mon 0.046 0.046 0.046 0.046 0 ###
2024-Dec-27 Fri 0.046 0.046 0.046 0.046 0 ###
2024-Dec-24 Tue 0.046 0.048 0.046 0.046 65.1 65.1 ###
2024-Dec-23 Mon 0.045 0.047 0.045 0.045 64,887 2,984 ### ### ###
2024-Dec-20 Fri 0.041 0.045 0.041 0.045 ### ### ###
2024-Dec-19 Thu ### ### ### ### 18.5 18.5 0.0
2024-Dec-18 Wed ### 0.041 ### 0.041 158,149 3,242 85.1 85.1 0.0
2024-Dec-17 Tue 0.041 0.041 ### ### 17.8 17.8 0.0
2024-Dec-16 Mon 0.041 0.041 ### ### 145,688 2,986 26.0 26.0 0.0
2024-Dec-13 Fri ### ### ### ### 301,682 0 98.9 98.9 0.0
2024-Dec-12 Thu ### ### ### ### 90.6 90.6 0.0
2024-Dec-11 Wed ### ### ### ### ### ### 0.0
2024-Dec-10 Tue ### ### ### ### ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### ### ### ### ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 94.8 94.8 0.0
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon ### ### ### ### 87.9 87.9 0.0
2024-Nov-29 Fri ### ### ### ### 1,476 0 12.2 12.2 0.0
2024-Nov-28 Thu ### ### ### ### 28,774 0 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 19,845 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 129,846 0 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### 100,050 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### ### ### 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 2,081 0 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 0 0.0
2024-Nov-18 Mon ### ### ### ### 84.0 84.0 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 129,329 0 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### 96.2 96.2 0.0
2024-Nov-12 Tue ### ### ### ### 4.6 4.6 0.0
2024-Nov-11 Mon 0.041 0.041 0.0325 ### 1,013,846 37,258 3.5 3.5 0.0
2024-Nov-08 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Nov-07 Thu 0.042 0.042 0.041 0.041 25.3 25.3 0.0
2024-Nov-06 Wed 0.046 0.046 0.041 0.041 1,354,173 ### 2.3 2.3 0.0
2024-Nov-05 Tue 0.052 0.052 0.045 0.045 2,231,740 ### ### ### ###
2024-Nov-04 Mon 0.048 0.048 0.045 0.045 7.3 7.3 ###
2024-Nov-01 Fri 0.048 0.048 0.048 0.048 ### ### ###
2024-Oct-31 Thu 0.046 0.047 0.045 0.045 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 04:12:56 thru 2026-03-05 04:12:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000