Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-10 02:41:32 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUG) AUGUSTUS MINERALS LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for AUG    Limits Next Section


Company Details for (AUG) AUGUSTUS MINERALS LIMITED

Listing Code AUG
Listing Name AUGUSTUS MINERALS LIMITED
GICS Sector Materials
ISIN Name AURORA GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUG8


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for AUG .. Monday 9th March 2026

AUG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 41 0.0
MAX ### 32,542,785 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

169 Days for (AUG) AUGUSTUS MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Dec-09 Thu 0.355 ### 0.345 0.345 ### ### 0.0
1999-Dec-08 Wed ### 0.345 ### ### 882,656 152,258 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### 35.4 35.4 0.0
1999-Dec-06 Mon ### ### 0.345 0.345 10.8 10.8 0.0
1999-Dec-03 Fri ### ### ### ### 251,786 0 ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 5.6 5.6 0.0
1999-Dec-01 Wed 0.4 0.4 ### ### 358,329 ### ### ### 0.0
1999-Nov-30 Tue 0.4 0.4 ### 0.385 312,882 62,576 ### ### 0.0
1999-Nov-29 Mon 0.425 0.425 ### 0.41 611,458 ### 12.8 12.8 ###
1999-Nov-26 Fri ### 0.43 ### 0.42 1,123,148 241,476 ### ### ###
1999-Nov-25 Thu ### ### ### ### 200,044 0 ### ### 0.0
1999-Nov-24 Wed ### ### ### 0.385 ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 72,122 0 5.2 5.2 0.0
1999-Nov-22 Mon ### ### 0.385 ### 74,648 ### ### ### 0.0
1999-Nov-19 Fri ### ### ### 0.385 162,447 0 ### ### 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-17 Wed 0.385 ### ### ### 7.7 7.7 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### 0.375 ### ### ### 0.0
1999-Nov-12 Fri 0.4 0.4 ### 0.4 59,723 11,944 ### ### 0.0
1999-Nov-11 Thu 0.4 0.4 ### 0.4 146,540 ### ### ### 0.0
1999-Nov-10 Wed ### 0.4 ### 0.4 ### ### 0.0
1999-Nov-09 Tue 0.4 0.4 ### 0.4 69.2 69.2 0.0
1999-Nov-08 Mon ### ### 0.4 0.4 26,023 ### ### ### 0.0
1999-Nov-05 Fri ### 0.41 0.4 0.4 24.9 24.9 0.0
1999-Nov-04 Thu ### ### 0.41 0.41 ### ### ###
1999-Nov-03 Wed 0.42 0.42 0.41 0.42 69.9 69.9 ###
1999-Nov-02 Tue 0.42 0.42 0.42 0.42 36,323 15,255 70.8 70.8 ###
1999-Nov-01 Mon 0.42 0.42 0.4 0.41 ### ### ###
1999-Oct-29 Fri 0.42 0.42 0.41 0.41 ### ### ###
1999-Oct-28 Thu 0.42 0.425 0.41 0.41 ### ### ###
1999-Oct-27 Wed 0.41 0.41 ### ### ### ### 0.0
1999-Oct-26 Tue 0.42 0.42 0.42 0.42 ### ### ###
1999-Oct-25 Mon 0.44 0.44 0.43 0.44 145,050 ### ### ### ###
1999-Oct-22 Fri 0.41 0.44 0.41 ### 95.4 95.4 0.0
1999-Oct-21 Thu 0.4 ### 0.4 0.41 89.8 89.8 ###
1999-Oct-20 Wed ### ### ### ### 39,257 0 64.0 64.0 0.0
1999-Oct-19 Tue 0.385 0.385 ### ### 26.2 26.2 0.0
1999-Oct-18 Mon ### ### ### ### ### ### 0.0
1999-Oct-15 Fri ### ### 0.375 ### 4.5 4.5 0.0
1999-Oct-14 Thu 0.4 0.41 0.4 ### 294,750 119,373 ### ### 0.0
1999-Oct-13 Wed 0.41 0.41 ### ### 8.0 8.0 0.0
1999-Oct-12 Tue 0.45 0.45 ### ### 725,351 ### 2.8 2.8 0.0
1999-Oct-11 Mon 0.44 0.46 ### 0.44 68.9 68.9 ###
1999-Oct-08 Fri 0.445 0.45 0.43 0.43 12.7 12.7 ###
1999-Oct-07 Thu 0.47 0.47 0.44 0.45 443,883 ### ### ### 0.0
1999-Oct-06 Wed 0.5 0.5 0.47 0.475 6.7 6.7 ###
1999-Oct-05 Tue 0.54 0.54 0.49 0.49 ### ### ###
1999-Oct-04 Mon 0.47 0.49 0.47 0.475 80.5 80.5 ###
1999-Oct-01 Fri ### ### 0.44 0.46 476,248 104,774 ### ### 0.0
1999-Sep-30 Thu 0.54 0.55 0.48 ### ### ### 0.0
1999-Sep-29 Wed ### ### 0.5 0.5 ### ### 0.0
1999-Sep-28 Tue 0.52 0.59 0.52 0.55 ### ### ###
1999-Sep-27 Mon 0.41 0.49 0.41 0.475 347,659 156,446 ### ### ###
1999-Sep-24 Fri 0.42 0.42 0.4 0.4 160,077 ### ### ### 0.0
1999-Sep-23 Thu 0.43 0.43 0.41 0.42 ### ### ###
1999-Sep-22 Wed 0.43 0.44 0.42 0.42 14.3 14.3 ###
1999-Sep-21 Tue 0.44 0.45 0.41 0.42 ### ### ###
1999-Sep-20 Mon ### 0.44 0.42 0.44 354,289 152,344 88.5 88.5 ###
1999-Sep-17 Fri 0.41 0.42 ### 0.42 ### ### ###
1999-Sep-16 Thu 0.47 0.47 0.45 0.45 7.8 7.8 0.0
1999-Sep-15 Wed 0.49 0.49 ### ### 5.8 5.8 0.0
1999-Sep-14 Tue 0.471 0.48 ### ### ### ### 0.0
1999-Sep-13 Mon 0.475 0.475 ### 0.471 28.3 28.3 ###
1999-Sep-10 Fri 0.49 0.49 0.48 0.48 ### ### 0.0
1999-Sep-09 Thu 0.5 0.5 0.47 0.47 ### ### ###
1999-Sep-08 Wed 0.488 0.51 0.488 0.5 89.1 89.1 0.0
1999-Sep-07 Tue 0.49 0.49 0.46 0.47 7.4 7.4 ###
1999-Sep-06 Mon 0.54 0.55 0.49 0.49 304,181 158,174 0.8 0.8 ###
1999-Sep-03 Fri 0.5 0.54 0.5 0.53 509,477 264,928 97.7 97.7 0.0
1999-Sep-02 Thu 0.46 0.51 0.46 ### 533,678 ### 95.5 95.5 0.0
1999-Sep-01 Wed 0.47 0.47 0.46 0.46 319,382 ### 10.7 10.7 0.0
1999-Aug-31 Tue 0.455 0.46 0.45 0.45 25.8 25.8 0.0
1999-Aug-30 Mon 0.45 0.46 ### ### ### ### 0.0
1999-Aug-27 Fri 0.45 0.45 0.43 0.44 ### ### ###
1999-Aug-26 Thu 0.48 0.48 0.44 0.45 987,288 454,152 3.6 3.6 0.0
1999-Aug-25 Wed 0.53 0.53 0.47 0.475 0.6 0.6 ###
1999-Aug-24 Tue 0.55 0.55 0.51 0.51 3.2 3.2 ###
1999-Aug-23 Mon 0.56 0.56 0.55 0.55 335,688 ### 15.2 15.2 ###
1999-Aug-20 Fri 0.57 0.58 0.55 0.55 6.2 6.2 ###
1999-Aug-19 Thu 0.59 0.59 0.56 0.57 9.3 9.3 ###
1999-Aug-18 Wed ### ### 0.59 ### 139,728 ### 67.2 67.2 0.0
1999-Aug-17 Tue 0.621 0.621 0.59 0.59 86,727 ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 132,923 0 ### ### 0.0
1999-Aug-13 Fri ### ### ### ### ### ### 0.0
1999-Aug-12 Thu ### ### ### ### ### ### 0.0
1999-Aug-11 Wed ### ### ### ### 23.3 23.3 0.0
1999-Aug-10 Tue ### ### ### ### 96.3 96.3 0.0
1999-Aug-09 Mon 0.59 ### 0.59 ### 76,950 ### 93.0 93.0 0.0
1999-Aug-06 Fri ### ### 0.59 ### 62,356 ### 22.6 22.6 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 22.5 22.5 0.0
1999-Aug-03 Tue ### ### ### ### 97,850 0 ### ### 0.0
1999-Aug-02 Mon ### ### ### ### ### ### 0.0
1999-Jul-30 Fri ### ### 0.59 0.59 129,783 38,285 18.8 18.8 0.0
1999-Jul-29 Thu ### ### ### ### 162,279 0 17.5 17.5 0.0
1999-Jul-28 Wed ### ### ### ### ### ### 0.0
1999-Jul-27 Tue ### ### ### ### 10.4 10.4 0.0
1999-Jul-26 Mon ### ### ### ### 172,722 0 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### 11.2 11.2 0.0
1999-Jul-22 Thu ### ### ### ### 109,948 0 10.3 10.3 0.0
1999-Jul-21 Wed ### ### ### ### 52,744 0 ### ### 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 10,546 0 ### ### 0.0
1999-Jul-16 Fri ### ### ### ### 115,673 0 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### 0.641 160,443 0 ### ### 0.0
1999-Jul-14 Wed ### ### ### ### 11.8 11.8 0.0
1999-Jul-13 Tue ### ### ### ### 34,779 0 ### ### 0.0
1999-Jul-12 Mon 0.72 0.72 ### 0.7 26,159 ### ### ### ###
1999-Jul-09 Fri 0.73 0.73 0.72 0.72 26,174 18,976 25.8 25.8 ###
1999-Jul-08 Thu 0.75 0.75 0.72 0.73 12.5 12.5 0.1
1999-Jul-07 Wed 0.73 0.75 0.72 0.75 89.0 89.0 ###
1999-Jul-06 Tue 0.75 0.77 0.73 0.74 ### ### 0.1
1999-Jul-05 Mon ### 0.75 ### 0.75 163,381 ### ### ### ###
1999-Jul-02 Fri 0.8 0.8 0.75 0.75 3.3 3.3 ###
1999-Jul-01 Thu 0.78 0.8 0.75 0.75 95,427 73,955 6.2 6.2 ###
1999-Jun-30 Wed 0.73 0.74 0.71 0.74 230,682 167,244 76.3 76.3 0.1
1999-Jun-29 Tue 0.73 0.74 0.7 0.72 1,386,922 998,583 ### ### ###
1999-Jun-28 Mon 0.71 0.72 0.71 0.72 ### ### ###
1999-Jun-25 Fri 0.71 0.73 0.71 0.71 72.7 72.7 ###
1999-Jun-24 Thu 0.7 0.74 0.7 0.74 383,273 275,956 94.6 94.6 0.1
1999-Jun-23 Wed 0.76 0.76 0.7 0.74 42,985 31,379 ### ### 0.1
1999-Jun-22 Tue 0.75 0.75 0.7 ### 1,496,459 ### ### ### 0.0
1999-Jun-21 Mon 0.7 0.7 0.7 0.7 42,654 29,857 ### ### ###
1999-Jun-18 Fri 0.7 0.73 0.7 0.7 208,075 148,773 ### ### ###
1999-Jun-17 Thu 0.7 0.75 ### 0.75 96.6 96.6 ###
1999-Jun-16 Wed 0.75 0.75 0.7 0.7 ### ### ###
1999-Jun-15 Tue 0.8 0.8 0.7 0.75 51,250 ### ### ### ###
1999-Jun-11 Fri 0.77 0.8 0.73 0.74 ### ### 0.1
1999-Jun-10 Thu 0.78 0.78 0.74 0.76 174,676 132,753 ### ### 0.1
1999-Jun-09 Wed 0.78 0.85 0.75 0.755 ### ### ###
1999-Jun-08 Tue 0.81 0.81 0.8 0.8 23.1 23.1 0.1
1999-Jun-07 Mon 0.79 0.8 0.79 0.8 ### ### 0.1
1999-Jun-04 Fri 0.81 0.81 0.78 0.79 12.3 12.3 ###
1999-Jun-03 Thu 0.8 0.85 0.75 0.8 405,387 ### ### ### 0.1
1999-Jun-02 Wed 0.86 0.86 0.8 0.8 ### ### 0.1
1999-Jun-01 Tue 0.86 ### 0.86 0.86 ### ### ###
1999-May-31 Mon ### ### 0.85 ### 74.2 74.2 0.0
1999-May-28 Fri 0.85 ### 0.85 ### 95.2 95.2 0.0
1999-May-27 Thu 0.88 0.88 0.85 0.85 68,785 ### ### ### ###
1999-May-26 Wed ### ### ### ### 14,321 0 ### ### 0.0
1999-May-25 Tue ### ### ### ### ### ### 0.0
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-21 Fri ### ### ### ### 7.6 7.6 0.0
1999-May-20 Thu ### ### ### ### 5,720 0 ### ### 0.0
1999-May-19 Wed ### ### ### ### 19.7 19.7 0.0
1999-May-18 Tue ### ### ### ### 9.8 9.8 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu ### ### ### ### 81.0 81.0 0.0
1999-May-12 Wed ### ### ### ### 314,177 0 86.7 86.7 0.0
1999-May-11 Tue ### ### ### ### 96.3 96.3 0.0
1999-May-10 Mon ### ### ### ### 85.2 85.2 0.0
1999-May-07 Fri ### 1.21 ### 1.2 89.7 89.7 0.1
1999-May-06 Thu ### ### ### ### 440,247 0 ### ### 0.0
1999-May-05 Wed ### ### ### ### 607,388 0 76.2 76.2 0.0
1999-May-04 Tue 1 ### ### 1 ### ### ###
1999-May-03 Mon ### ### 1 1 ### ### ###
1999-Apr-30 Fri ### ### ### ### 154,249 0 ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 42,622 0 93.0 93.0 0.0
1999-Apr-28 Wed ### ### 0.89 ### 86.3 86.3 0.0
1999-Apr-27 Tue ### ### 0.88 0.88 8.2 8.2 0.1
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri 0.953 0.953 ### ### 17,556 ### ### ### 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### ### ### 0.0
1999-Apr-20 Tue ### ### ### ### 129,680 0 85.7 85.7 0.0
1999-Apr-19 Mon 0.943 ### ### ### ### ### 0.0
1999-Apr-16 Fri 0.87 ### 0.87 ### 84.0 84.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 14:41:32 thru 2026-03-10 14:41:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000