Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-07 02:24:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUN) AURUMIN LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for AUN    Limits Next Section


Company Details for (AUN) AURUMIN LIMITED

Listing Code AUN
Listing Name AURUMIN LIMITED
GICS Sector Materials
ISIN Name AUSTAR UNITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUN4


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for AUN .. Tuesday 6th May 2025

AUN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUN    Bottom Next Section


End of day Prices (full format),

3600 Days for (AUN) AURUMIN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jun-27 Thu ### 0.185 ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### 0.2 0.185 0.185 851,184 163,852 12.3 12.3 ###
2002-Jun-25 Tue 0.2 ### ### ### 23.7 23.7 0.0
2002-Jun-24 Mon 0.21 0.21 0.2 ### 784,981 160,921 21.9 21.9 0.0
2002-Jun-21 Fri ### 0.22 0.21 0.21 16.4 16.4 ###
2002-Jun-20 Thu 0.21 0.225 0.21 ### 932,984 202,924 88.9 88.9 0.0
2002-Jun-19 Wed 0.225 0.225 ### 0.21 ### ### ###
2002-Jun-18 Tue 0.24 0.245 0.22 0.225 ### ### ###
2002-Jun-17 Mon 0.25 0.25 ### ### 963,026 120,378 6.1 6.1 0.0
2002-Jun-14 Fri 0.25 ### 0.245 0.25 4,694,626 ### ### ### 0.0
2002-Jun-13 Thu 0.245 0.255 ### 0.255 91.4 91.4 0.0
2002-Jun-12 Wed ### 0.24 ### 0.24 309,785 37,174 88.3 88.3 0.0
2002-Jun-11 Tue 0.25 0.25 ### ### ### ### 0.0
2002-Jun-07 Fri 0.255 0.255 ### 0.25 17.9 17.9 0.0
2002-Jun-06 Thu 0.255 0.275 0.25 0.27 6,402,489 1,680,653 ### ### ###
2002-Jun-05 Wed 0.22 0.245 0.22 0.24 3,354,828 ### 97.9 97.9 0.0
2002-Jun-04 Tue 0.22 0.22 0.21 ### 18.5 18.5 0.0
2002-Jun-03 Mon 0.21 0.22 0.21 0.22 94.4 94.4 0.0
2002-May-31 Fri 0.21 0.21 ### ### 16.0 16.0 0.0
2002-May-30 Thu 0.21 ### ### ### 13.2 13.2 0.0
2002-May-29 Wed 0.2 ### 0.2 0.21 ### ### ###
2002-May-28 Tue ### 0.21 0.2 0.2 ### ### 0.0
2002-May-27 Mon 0.21 0.21 0.2 0.2 250,221 ### ### ### 0.0
2002-May-24 Fri ### 0.21 0.2 0.21 ### ### ###
2002-May-23 Thu 0.22 0.22 ### ### 1,535,281 168,880 ### ### 0.0
2002-May-22 Wed ### 0.22 ### 0.22 1,959,047 ### 98.5 98.5 0.0
2002-May-21 Tue ### 0.2 ### ### 76.9 76.9 0.0
2002-May-20 Mon 0.2 ### ### 0.2 ### ### 0.0
2002-May-17 Fri ### ### ### ### 922,772 0 ### ### 0.0
2002-May-16 Thu 0.21 0.21 0.185 0.2 7.5 7.5 0.0
2002-May-15 Wed 0.22 ### 0.2 0.2 5,620,745 562,074 ### ### 0.0
2002-May-14 Tue ### 0.225 ### ### 99.1 99.1 0.0
2002-May-13 Mon ### ### ### 0.175 ### ### 0.0
2002-May-10 Fri ### 0.145 0.125 ### 9.5 9.5 0.0
2002-May-09 Thu ### ### ### ### 1,983,956 0 ### ### 0.0
2002-May-08 Wed ### ### ### 0.145 1,097,140 0 ### ### ###
2002-May-07 Tue ### ### 0.155 0.155 ### ### ###
2002-May-06 Mon ### ### 0.145 ### 99.8 99.8 0.0
2002-May-03 Fri 0.155 0.155 ### ### ### ### 0.0
2002-May-02 Thu ### 0.175 0.155 ### 1,418,559 ### 4.4 4.4 0.0
2002-May-01 Wed ### ### ### ### 943,326 0 ### ### 0.0
2002-Apr-30 Tue ### ### ### 0.175 562,274 0 ### ### 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri 0.2 0.2 ### ### 4.5 4.5 0.0
2002-Apr-24 Wed 0.2 0.2 0.2 0.2 703,246 140,649 ### ### 0.0
2002-Apr-23 Tue ### ### 0.2 0.2 17.7 17.7 0.0
2002-Apr-22 Mon ### 0.21 0.2 0.2 16.4 16.4 0.0
2002-Apr-19 Fri 0.21 0.21 ### ### 309,870 ### ### ### 0.0
2002-Apr-18 Thu 0.22 0.225 ### ### 2.5 2.5 0.0
2002-Apr-17 Wed ### 0.225 0.2 0.22 ### ### 0.0
2002-Apr-16 Tue ### 0.21 ### 0.2 87.7 87.7 0.0
2002-Apr-15 Mon ### ### ### ### 1,279,049 0 ### ### 0.0
2002-Apr-12 Fri ### ### 0.2 ### 410,542 41,054 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 6.8 6.8 0.0
2002-Apr-10 Wed 0.2 0.21 0.2 0.21 94.9 94.9 ###
2002-Apr-09 Tue ### ### ### ### 1,529,252 0 ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 8.4 8.4 0.0
2002-Apr-05 Fri 0.21 0.21 0.2 0.2 1,719,077 ### 4.7 4.7 0.0
2002-Apr-04 Thu 0.2 0.23 0.2 0.21 4,260,150 ### ### ### ###
2002-Apr-03 Wed ### 0.21 0.2 0.2 2,126,572 435,947 15.2 15.2 0.0
2002-Apr-02 Tue 0.22 0.23 0.2 0.2 ### ### 0.0
2002-Mar-28 Thu 0.22 0.225 ### ### 2,394,127 ### 14.7 14.7 0.0
2002-Mar-27 Wed ### ### ### 0.225 1,347,587 0 8.5 8.5 ###
2002-Mar-26 Tue ### 0.24 0.225 ### 1,438,752 ### 77.1 77.1 0.0
2002-Mar-25 Mon 0.245 0.27 ### ### 1,927,745 260,245 ### ### 0.0
2002-Mar-22 Fri 0.255 0.255 0.24 0.24 ### ### 0.0
2002-Mar-21 Thu 0.255 0.255 0.25 0.255 353,956 89,373 ### ### 0.0
2002-Mar-20 Wed 0.255 0.26 0.25 0.25 17.6 17.6 0.0
2002-Mar-19 Tue 0.26 ### 0.255 0.255 292,451 37,287 16.5 16.5 0.0
2002-Mar-18 Mon 0.26 ### 0.255 0.26 73.1 73.1 0.0
2002-Mar-15 Fri 0.28 0.28 0.25 0.255 1,468,122 389,052 ### ### 0.0
2002-Mar-14 Thu 0.29 0.29 0.27 0.27 ### ### ###
2002-Mar-13 Wed ### ### 0.275 0.29 440,078 ### ### ### ###
2002-Mar-12 Tue 0.28 0.29 0.275 0.29 558,546 157,789 91.4 91.4 ###
2002-Mar-11 Mon 0.29 0.29 0.28 0.28 9.2 9.2 ###
2002-Mar-08 Fri 0.29 0.29 0.28 0.29 ### ### ###
2002-Mar-07 Thu ### ### 0.285 0.29 353,786 ### ### ### ###
2002-Mar-06 Wed 0.29 ### 0.28 0.29 69.8 69.8 ###
2002-Mar-05 Tue ### ### 0.26 0.29 ### ### ###
2002-Mar-04 Mon ### ### ### 0.325 279,586 0 ### ### ###
2002-Mar-01 Fri 0.345 0.345 ### ### 227,240 ### ### ### 0.0
2002-Feb-28 Thu ### 0.345 ### ### 353,757 61,023 ### ### 0.0
2002-Feb-27 Wed 0.355 0.355 0.325 ### 5.0 5.0 0.0
2002-Feb-26 Tue ### ### ### ### 6,366,370 0 ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 829,872 0 ### ### 0.0
2002-Feb-22 Fri ### ### ### ### 746,181 0 ### ### 0.0
2002-Feb-21 Thu ### 0.325 ### 0.325 94.2 94.2 ###
2002-Feb-20 Wed 0.325 0.325 ### ### 7.8 7.8 0.0
2002-Feb-19 Tue 0.325 ### ### ### ### ### 0.0
2002-Feb-18 Mon 0.325 0.325 ### ### 24.2 24.2 0.0
2002-Feb-15 Fri ### ### ### 0.325 12.5 12.5 ###
2002-Feb-14 Thu ### 0.345 ### ### 144,588 24,941 23.8 23.8 0.0
2002-Feb-13 Wed 0.345 ### ### ### 788,528 0 20.8 20.8 0.0
2002-Feb-12 Tue 0.345 ### ### ### ### ### 0.0
2002-Feb-11 Mon 0.345 ### ### ### 529,057 0 ### ### 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### 0.325 ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 662,144 0 5.9 5.9 0.0
2002-Feb-05 Tue ### ### ### ### 13.0 13.0 0.0
2002-Feb-04 Mon ### ### ### ### ### ### 0.0
2002-Feb-01 Fri ### 0.325 ### ### 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### 18.6 18.6 0.0
2002-Jan-30 Wed 0.325 0.325 ### ### 79,246 12,877 ### ### 0.0
2002-Jan-29 Tue ### ### ### 0.325 766,355 0 16.0 16.0 ###
2002-Jan-28 Mon 0.325 0.325 0.325 0.325 0 ###
2002-Jan-25 Fri ### ### 0.325 0.325 296,727 ### 18.0 18.0 ###
2002-Jan-24 Thu ### ### 0.325 0.325 18.9 18.9 ###
2002-Jan-23 Wed ### ### 0.325 0.325 19.8 19.8 ###
2002-Jan-22 Tue ### ### ### ### 542,779 0 ### ### 0.0
2002-Jan-21 Mon ### 0.325 ### ### 20.4 20.4 0.0
2002-Jan-18 Fri ### ### ### ### 346,626 0 16.3 16.3 0.0
2002-Jan-17 Thu ### 0.345 ### ### 231,444 39,924 ### ### 0.0
2002-Jan-16 Wed ### 0.345 ### ### 602,750 103,974 ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 718,974 0 ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 12.0 12.0 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### 0.325 ### 79.5 79.5 0.0
2002-Jan-09 Wed ### ### ### ### ### ### 0.0
2002-Jan-08 Tue 0.325 0.325 ### ### 461,672 75,021 20.2 20.2 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### 0.345 ### ### 1,740,980 ### ### ### 0.0
2002-Jan-03 Thu ### 0.325 ### ### ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 99.3 99.3 0.0
2001-Dec-31 Mon 0.28 0.28 0.27 0.275 14.2 14.2 ###
2001-Dec-28 Fri 0.285 0.285 0.275 0.28 11.7 11.7 ###
2001-Dec-27 Thu 0.28 0.285 0.27 0.285 ### ### ###
2001-Dec-24 Mon 0.27 0.28 0.27 0.275 83.8 83.8 ###
2001-Dec-21 Fri 0.285 0.285 0.27 0.27 691,558 ### ### ### ###
2001-Dec-20 Thu 0.285 0.285 0.28 0.285 73.3 73.3 ###
2001-Dec-19 Wed 0.29 ### 0.275 0.275 6.4 6.4 ###
2001-Dec-18 Tue 0.27 ### 0.27 ### 98.9 98.9 0.0
2001-Dec-17 Mon ### ### ### 0.27 1,469,258 0 3.1 3.1 ###
2001-Dec-14 Fri ### ### ### ### 423,826 0 18.6 18.6 0.0
2001-Dec-13 Thu ### ### ### ### 228,423 0 ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 672,228 0 ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 158,354 0 ### ### 0.0
2001-Dec-10 Mon ### ### ### ### ### ### 0.0
2001-Dec-07 Fri ### ### ### ### 598,444 0 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 1,373,072 0 ### ### 0.0
2001-Dec-05 Wed 0.325 ### ### ### 2,925,420 0 ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 96.8 96.8 0.0
2001-Dec-03 Mon 0.28 0.285 ### ### ### ### 0.0
2001-Nov-30 Fri 0.28 0.285 0.27 0.27 828,687 ### 11.0 11.0 ###
2001-Nov-29 Thu 0.28 0.285 0.275 0.28 ### ### ###
2001-Nov-28 Wed ### 0.28 ### 0.27 ### ### ###
2001-Nov-27 Tue 0.28 0.285 ### ### ### ### 0.0
2001-Nov-26 Mon ### ### 0.275 0.275 552,644 75,988 ### ### ###
2001-Nov-23 Fri 0.29 ### 0.285 ### ### ### 0.0
2001-Nov-22 Thu ### ### 0.285 0.285 ### ### ###
2001-Nov-21 Wed ### ### ### ### 92.5 92.5 0.0
2001-Nov-20 Tue ### ### 0.29 ### 70.4 70.4 0.0
2001-Nov-19 Mon 0.29 ### 0.29 ### 652,521 ### ### ### 0.0
2001-Nov-16 Fri ### ### 0.285 0.29 0.9 0.9 ###
2001-Nov-15 Thu ### ### ### ### 7,885,146 0 ### ### 0.0
2001-Nov-14 Wed 0.29 ### 0.28 0.29 67.1 67.1 ###
2001-Nov-13 Tue 0.255 0.285 0.255 0.28 ### ### ###
2001-Nov-12 Mon 0.24 0.255 0.24 0.255 94.8 94.8 0.0
2001-Nov-09 Fri 0.24 0.245 0.23 0.24 69.1 69.1 0.0
2001-Nov-08 Thu 0.23 0.24 0.23 0.24 335,655 78,878 ### ### 0.0
2001-Nov-07 Wed 0.245 0.245 ### ### 414,451 50,770 ### ### 0.0
2001-Nov-06 Tue 0.24 0.245 ### 0.24 ### ### 0.0
2001-Nov-05 Mon 0.245 0.245 ### ### ### ### 0.0
2001-Nov-02 Fri 0.245 0.25 0.24 0.24 571,242 139,954 ### ### 0.0
2001-Nov-01 Thu 0.25 0.255 0.24 0.243 729,253 ### ### ### 0.0
2001-Oct-31 Wed 0.25 0.25 0.245 0.245 18.3 18.3 0.0
2001-Oct-30 Tue 0.25 0.25 0.245 0.25 408,387 101,075 ### ### 0.0
2001-Oct-29 Mon 0.245 0.255 0.245 0.245 316,282 79,070 70.1 70.1 0.0
2001-Oct-26 Fri 0.25 0.25 0.24 0.245 577,953 ### ### ### 0.0
2001-Oct-25 Thu 0.25 0.25 0.24 0.25 694,040 ### 66.8 66.8 0.0
2001-Oct-24 Wed 0.25 0.26 0.245 0.245 1,043,571 ### ### ### 0.0
2001-Oct-23 Tue ### ### 0.245 0.245 703,829 ### 2.7 2.7 0.0
2001-Oct-22 Mon 0.245 0.28 0.24 0.254 2,264,621 ### ### ### 0.0
2001-Oct-19 Fri 0.24 0.245 0.24 0.24 72.6 72.6 0.0
2001-Oct-18 Thu 0.255 0.255 0.24 0.245 1,126,450 ### 9.4 9.4 0.0
2001-Oct-17 Wed 0.255 0.275 0.255 0.26 932,848 ### 79.4 79.4 0.0
2001-Oct-16 Tue ### 0.27 0.26 0.26 15.5 15.5 0.0
2001-Oct-15 Mon 0.29 ### 0.27 0.275 473,642 63,941 ### ### ###
2001-Oct-12 Fri ### ### 0.28 0.29 1,458,527 ### ### ### ###
2001-Oct-11 Thu 0.28 ### 0.275 0.285 944,349 129,847 82.6 82.6 ###
2001-Oct-10 Wed ### 0.325 0.27 0.275 4,040,453 ### ### ### ###
2001-Oct-09 Tue 0.24 ### 0.24 ### 4,180,548 ### 99.5 99.5 0.0
2001-Oct-08 Mon ### 0.24 0.225 0.24 819,440 ### ### ### 0.0
2001-Oct-05 Fri 0.255 0.255 0.23 0.24 1,600,457 ### 4.1 4.1 0.0
2001-Oct-04 Thu 0.29 ### 0.26 0.26 1,973,653 256,574 ### ### 0.0
2001-Oct-03 Wed 0.355 0.355 0.28 0.29 4,467,441 ### ### ### ###
2001-Oct-02 Tue 0.325 ### ### 0.355 95.9 95.9 0.0
2001-Oct-01 Mon ### 0.325 ### ### 11,276,752 1,832,472 ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 94.0 94.0 0.0
2001-Sep-27 Thu ### ### ### ### 587,954 0 ### ### 0.0
2001-Sep-26 Wed ### 0.185 ### ### 1,938,983 179,355 ### ### 0.0
2001-Sep-25 Tue 0.25 0.25 ### 0.184 ### ### ###
2001-Sep-24 Mon 0.26 0.26 0.23 0.24 1,464,577 358,821 7.2 7.2 0.0
2001-Sep-21 Fri ### 0.275 0.255 0.26 22.9 22.9 0.0
2001-Sep-20 Thu 0.285 0.285 0.25 0.26 ### ### 0.0
2001-Sep-19 Wed ### ### 0.285 0.285 3.3 3.3 ###
2001-Sep-18 Tue ### ### ### ### 83.9 83.9 0.0
2001-Sep-17 Mon ### ### ### ### 557,070 0 ### ### 0.0
2001-Sep-14 Fri 0.355 ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### 0.355 138,475 0 79.9 79.9 0.0
2001-Sep-12 Wed ### ### ### ### 656,826 0 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 204,549 0 95.4 95.4 0.0
2001-Sep-10 Mon 0.344 ### 0.344 ### ### ### 0.0
2001-Sep-07 Fri ### ### ### ### 196,870 0 5.8 5.8 0.0
2001-Sep-06 Thu ### ### ### 0.375 270,452 0 93.8 93.8 ###
2001-Sep-05 Wed 0.375 0.375 0.355 ### 8.3 8.3 0.0
2001-Sep-04 Tue 0.375 ### ### ### 80.8 80.8 0.0
2001-Sep-03 Mon ### ### ### ### 333,975 0 ### ### 0.0
2001-Aug-31 Fri ### ### 0.28 ### 97.7 97.7 0.0
2001-Aug-30 Thu 0.255 ### 0.255 ### ### ### 0.0
2001-Aug-29 Wed ### ### 0.24 0.255 628,057 ### 0.5 0.5 0.0
2001-Aug-28 Tue ### ### ### ### 872,350 0 2.1 2.1 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 1,521,744 0 ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 909,285 0 ### ### 0.0
2001-Aug-22 Wed ### ### 0.28 0.29 ### ### ###
2001-Aug-21 Tue 0.43 0.44 0.41 0.42 17.9 17.9 ###
2001-Aug-20 Mon 0.445 0.46 ### ### 807,678 ### ### ### 0.0
2001-Aug-17 Fri ### 0.455 ### 0.455 303,470 ### ### ### 0.0
2001-Aug-16 Thu 0.45 0.45 0.4 0.43 7.1 7.1 ###
2001-Aug-15 Wed 0.53 0.53 ### 0.475 1.7 1.7 ###
2001-Aug-14 Tue 0.52 0.53 0.51 0.52 74.7 74.7 0.0
2001-Aug-13 Mon 0.51 0.54 0.51 0.51 142,386 74,752 72.9 72.9 ###
2001-Aug-10 Fri ### 0.52 0.49 0.51 1,191,171 601,541 90.0 90.0 ###
2001-Aug-09 Thu 0.51 0.51 0.485 0.49 2,119,774 1,054,587 ### ### ###
2001-Aug-08 Wed 0.54 0.55 0.51 0.51 308,576 163,545 ### ### ###
2001-Aug-07 Tue ### 0.54 0.51 0.54 784,975 ### ### ### 0.0
2001-Aug-06 Mon ### 0.53 ### 0.53 93.2 93.2 0.0
2001-Aug-03 Fri 0.54 0.55 0.5 0.51 427,559 ### ### ### ###
2001-Aug-02 Thu 0.51 0.58 0.51 0.56 1,623,057 ### ### ### ###
2001-Aug-01 Wed ### 0.52 0.49 0.5 1,108,758 559,922 24.2 24.2 0.0
2001-Jul-31 Tue 0.48 0.53 0.48 ### 96.4 96.4 0.0
2001-Jul-30 Mon 0.53 0.53 0.49 0.49 393,182 200,522 4.6 4.6 ###
2001-Jul-27 Fri 0.54 0.55 0.51 0.53 136,122 72,144 ### ### 0.0
2001-Jul-26 Thu 0.56 0.56 0.54 0.541 169,170 93,043 13.4 13.4 0.0
2001-Jul-25 Wed 0.59 ### 0.55 0.56 7.7 7.7 ###
2001-Jul-24 Tue 0.58 0.59 0.57 0.59 847,578 ### 88.4 88.4 0.0
2001-Jul-23 Mon ### ### 0.58 0.58 477,371 ### 9.9 9.9 ###
2001-Jul-20 Fri 0.57 ### 0.57 0.59 224,770 64,059 92.5 92.5 0.0
2001-Jul-19 Thu ### ### 0.55 0.57 5.9 5.9 ###
2001-Jul-18 Wed ### ### ### ### 715,547 0 ### ### 0.0
2001-Jul-17 Tue ### ### ### ### ### ### 0.0
2001-Jul-16 Mon ### 0.7 ### ### ### ### 0.0
2001-Jul-13 Fri 0.7 0.73 ### ### ### ### 0.0
2001-Jul-12 Thu 0.7 0.71 ### ### ### ### 0.0
2001-Jul-11 Wed ### 0.71 ### ### 369,686 ### 85.4 85.4 0.0
2001-Jul-10 Tue 0.7 0.7 ### ### ### ### 0.0
2001-Jul-09 Mon 0.689 0.71 ### ### 426,841 151,528 73.9 73.9 0.0
2001-Jul-06 Fri 0.73 0.73 0.7 0.72 21.5 21.5 ###
2001-Jul-05 Thu 0.73 0.75 0.73 0.74 207,353 153,441 ### ### 0.1
2001-Jul-04 Wed 0.74 0.76 0.72 0.73 ### ### 0.1
2001-Jul-03 Tue 0.782 0.782 0.74 0.75 8.1 8.1 ###
2001-Jul-02 Mon 0.73 0.8 0.73 0.784 413,544 ### ### ### 0.1
2001-Jun-29 Fri ### 0.72 ### 0.72 ### ### ###
2001-Jun-28 Thu 0.73 0.73 ### ### 762,929 ### ### ### 0.0
2001-Jun-27 Wed 0.75 0.75 0.72 0.73 774,046 568,923 17.8 17.8 0.1
2001-Jun-26 Tue 0.75 0.76 0.74 0.76 79.6 79.6 0.1
2001-Jun-25 Mon 0.76 0.78 0.76 0.76 238,929 183,975 71.9 71.9 0.1
2001-Jun-22 Fri 0.8 0.82 0.78 0.81 325,253 ### ### ### 0.1
2001-Jun-21 Thu 0.79 0.79 0.76 0.78 234,124 181,446 ### ### 0.1
2001-Jun-20 Wed 0.83 0.84 0.72 0.8 294,428 229,653 ### ### 0.1
2001-Jun-19 Tue 0.76 0.86 0.76 0.83 ### ### ###
2001-Jun-18 Mon 0.81 0.81 0.71 0.75 5.8 5.8 ###
2001-Jun-15 Fri ### ### 0.82 0.82 765,655 ### 1.4 1.4 0.1
2001-Jun-14 Thu ### ### ### ### 1,014,446 0 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 1,689,974 0 ### ### 0.0
2001-Jun-12 Tue 1 1 ### ### ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### 1 ### 671,327 ### 24.4 24.4 0.0
2001-Jun-07 Thu 1.041 1.041 ### ### 328,423 170,944 29.3 29.3 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue 0.956 ### ### ### 36.5 36.5 0.0
2001-Jun-04 Mon ### ### ### ### 749,220 0 ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 5.8 5.8 0.0
2001-May-31 Thu ### ### ### ### 2,082,523 0 ### ### 0.0
2001-May-30 Wed ### ### ### ### 581,272 0 88.6 88.6 0.0
2001-May-29 Tue ### ### 0.89 ### 498,327 221,755 ### ### 0.0
2001-May-28 Mon ### ### 0.89 ### ### ### 0.0
2001-May-25 Fri 0.88 ### 0.88 ### 88.2 88.2 0.0
2001-May-24 Thu 0.855 0.89 0.855 0.88 87.7 87.7 0.1
2001-May-23 Wed ### ### 0.89 ### ### ### 0.0
2001-May-22 Tue ### ### 0.88 ### 666,586 ### 77.6 77.6 0.0
2001-May-21 Mon 0.89 ### 0.85 ### 72,886 30,976 76.1 76.1 0.0
2001-May-18 Fri ### ### 0.87 0.88 536,371 233,321 21.6 21.6 0.1
2001-May-17 Thu 0.89 ### 0.88 ### ### ### 0.0
2001-May-16 Wed 0.88 0.89 0.85 0.87 ### ### 0.1
2001-May-15 Tue 0.849 ### 0.849 ### ### ### 0.0
2001-May-14 Mon ### ### 0.84 0.84 6.0 6.0 ###
2001-May-11 Fri 0.89 0.89 0.86 ### ### ### 0.0
2001-May-10 Thu 0.84 0.89 0.83 0.89 332,840 286,242 ### ### ###
2001-May-09 Wed 0.87 0.87 0.82 0.85 639,049 ### 15.6 15.6 ###
2001-May-08 Tue ### ### 0.86 0.88 9.8 9.8 0.1
2001-May-07 Mon ### ### ### ### 797,249 0 ### ### 0.0
2001-May-04 Fri 0.85 ### 0.83 ### 2,248,877 933,283 ### ### 0.0
2001-May-03 Thu 0.87 0.87 0.83 0.86 1,400,844 ### ### ### ###
2001-May-02 Wed ### ### 0.85 0.88 ### ### 0.1
2001-May-01 Tue ### ### 0.84 ### ### ### 0.0
2001-Apr-30 Mon 0.73 0.87 0.73 0.87 99.9 99.9 0.1
2001-Apr-27 Fri ### 0.74 ### 0.71 97.2 97.2 ###
2001-Apr-26 Thu 0.59 ### 0.59 ### 3,527,355 ### ### ### 0.0
2001-Apr-25 Wed 0.575 0.575 0.575 0.575 0 ###
2001-Apr-24 Tue 0.54 0.58 0.54 0.575 ### ### ###
2001-Apr-23 Mon 0.58 0.58 0.52 0.54 4.1 4.1 0.0
2001-Apr-20 Fri ### ### ### ### 1,543,181 0 1.6 1.6 0.0
2001-Apr-19 Thu 0.59 ### 0.57 ### 3,351,453 ### ### ### 0.0
2001-Apr-18 Wed 0.51 0.58 0.455 0.55 ### ### ###
2001-Apr-17 Tue 0.55 0.55 0.485 0.5 ### ### 0.0
2001-Apr-16 Mon 0.54 0.54 0.54 0.54 0 0.0
2001-Apr-13 Fri 0.54 0.54 0.54 0.54 0 0.0
2001-Apr-12 Thu 0.59 0.59 0.53 0.54 1,905,428 ### 1.6 1.6 0.0
2001-Apr-11 Wed 0.55 ### 0.54 0.58 4,773,070 1,288,728 ### ### ###
2001-Apr-10 Tue ### ### 0.51 0.53 1,899,278 ### ### ### 0.0
2001-Apr-09 Mon ### 0.7 0.55 ### 2.0 2.0 0.0
2001-Apr-06 Fri 0.73 0.74 ### ### 2.0 2.0 0.0
2001-Apr-05 Thu 0.77 0.77 ### ### 1.2 1.2 0.0
2001-Apr-04 Wed ### 0.83 0.77 0.77 ### ### 0.1
2001-Apr-03 Tue 0.82 0.83 0.81 0.83 258,585 ### ### ### ###
2001-Apr-02 Mon 0.82 0.87 0.8 0.8 839,256 700,778 ### ### 0.1
2001-Mar-30 Fri 0.86 0.87 ### ### 1,703,821 ### ### ### 0.0
2001-Mar-29 Thu 0.85 0.88 0.83 0.87 388,740 332,372 ### ### 0.1
2001-Mar-28 Wed 0.84 0.88 0.82 0.88 405,747 344,884 92.6 92.6 0.1
2001-Mar-27 Tue 0.82 0.87 0.81 0.84 2,674,085 ### 85.5 85.5 ###
2001-Mar-26 Mon 0.86 0.88 0.81 0.81 1,499,325 1,266,929 ### ### 0.1
2001-Mar-23 Fri 0.8 0.88 0.8 0.85 1,005,975 ### ### ### ###
2001-Mar-22 Thu 0.84 0.84 0.8 0.81 ### ### 0.1
2001-Mar-21 Wed ### ### 0.81 0.85 ### ### ###
2001-Mar-20 Tue ### ### ### ### 3,580,251 0 12.9 12.9 0.0
2001-Mar-19 Mon ### ### ### ### ### ### 0.0
2001-Mar-16 Fri ### ### ### ### 6.0 6.0 0.0
2001-Mar-15 Thu ### ### 1 ### 819,472 ### ### ### 0.0
2001-Mar-14 Wed 1.185 1.24 ### 1.185 ### ### 0.1
2001-Mar-13 Tue ### ### 1 ### 751,988 ### ### ### 0.0
2001-Mar-12 Mon 1.27 1.27 ### ### 1.8 1.8 0.0
2001-Mar-09 Fri 1.4 1.4 1.27 1.27 1.6 1.6 ###
2001-Mar-08 Thu 1.43 1.43 ### 1.4 ### ### ###
2001-Mar-07 Wed 1.48 1.48 ### 1.45 322,559 ### ### ### ###
2001-Mar-06 Tue 1.5 1.5 1.44 1.485 ### ### ###
2001-Mar-05 Mon 1.45 1.51 1.45 1.49 245,447 ### 91.1 91.1 ###
2001-Mar-02 Fri ### 1.45 ### 1.45 ### ### ###
2001-Mar-01 Thu ### 1.41 ### ### 76.6 76.6 0.0
2001-Feb-28 Wed 1.42 1.43 1.27 ### 1,205,747 1,627,758 18.5 18.5 0.0
2001-Feb-27 Tue 1.45 1.52 1.41 1.44 32.5 32.5 0.1
2001-Feb-26 Mon ### ### ### ### 99.8 99.8 0.0
2001-Feb-23 Fri ### ### ### ### 84.5 84.5 0.0
2001-Feb-22 Thu ### ### ### ### 21.5 21.5 0.0
2001-Feb-21 Wed ### ### ### ### ### ### 0.0
2001-Feb-20 Tue ### ### ### ### ### ### 0.0
2001-Feb-19 Mon ### ### ### ### ### ### 0.0
2001-Feb-16 Fri ### ### ### ### ### ### 0.0
2001-Feb-15 Thu 1.323 ### 1.28 1.28 ### ### ###
2001-Feb-14 Wed ### ### 1.28 ### 1,121,959 718,053 ### ### 0.0
2001-Feb-13 Tue 1.441 1.441 1.25 ### 9,107,846 ### ### ### 0.0
2001-Feb-12 Mon ### 1.49 1.23 ### ### ### 0.0
2001-Feb-09 Fri 1.41 1.48 ### 1.28 4,874,922 3,607,442 2.0 2.0 ###
2001-Feb-08 Thu 1.58 ### ### 1.4 1.3 1.3 ###
2001-Feb-07 Wed 1.8 1.8 1.53 ### 3,234,543 ### 0.7 0.7 0.0
2001-Feb-06 Tue ### ### 1.83 1.83 ### ### ###
2001-Feb-05 Mon 2.25 2.25 ### ### 6.0 6.0 0.0
2001-Feb-02 Fri 2.45 2.46 ### ### 570,878 702,179 ### ### 0.0
2001-Feb-01 Thu 2.55 2.56 2.44 2.45 610,684 ### ### ### 0.2
2001-Jan-31 Wed 2.49 ### 2.49 ### ### ### 0.0
2001-Jan-30 Tue 2.5 2.5 2.47 2.48 31.3 31.3 0.2
2001-Jan-29 Mon 2.45 2.454 2.4 2.454 141,379 343,126 ### ### 0.2
2001-Jan-25 Thu 2.5 2.5 2.45 2.45 875,827 2,167,671 19.0 19.0 0.2
2001-Jan-24 Wed ### 2.49 ### 2.49 91.3 91.3 0.2
2001-Jan-23 Tue 2.488 2.488 ### 2.4 302,940 376,857 ### ### ###
2001-Jan-22 Mon 2.49 2.52 2.45 2.47 26.6 26.6 ###
2001-Jan-19 Fri ### ### 2.42 2.45 ### ### 0.2
2001-Jan-18 Thu 2.78 2.78 ### ### ### ### 0.0
2001-Jan-17 Wed 2.76 2.8 2.72 2.78 4,935,359 ### ### ### 0.2
2001-Jan-16 Tue ### 2.87 ### 2.721 ### ### 0.2
2001-Jan-15 Mon ### ### ### ### 760,751 0 ### ### 0.0
2001-Jan-12 Fri 2.2 2.4 2.2 ### 420,122 966,280 94.0 94.0 0.0
2001-Jan-11 Thu 2.028 2.23 2.028 2.2 98.0 98.0 0.2
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 9.3 9.3 0.0
2001-Jan-08 Mon ### ### ### ### ### ### 0.0
2001-Jan-05 Fri ### ### ### ### 155,725 0 83.8 83.8 0.0
2001-Jan-04 Thu 2.27 2.27 ### ### ### ### 0.0
2001-Jan-03 Wed 2.28 2.28 ### ### 262,624 ### 5.5 5.5 0.0
2001-Jan-02 Tue 2.244 2.28 2.2 2.24 60,770 136,124 ### ### ###
2001-Jan-01 Mon 2.2 ### ### ### 579,829 0 18.2 18.2 0.0
2000-Dec-29 Fri 2.2 ### ### ### 579,829 0 18.2 18.2 0.0
2000-Dec-28 Thu 2.22 2.23 ### 2.2 24.3 24.3 0.2
2000-Dec-27 Wed 2.183 2.28 ### 2.2 72.8 72.8 0.2
2000-Dec-26 Tue ### ### ### ### 4.1 4.1 0.0
2000-Dec-25 Mon ### ### ### ### 4.1 4.1 0.0
2000-Dec-22 Fri ### ### ### ### 4.1 4.1 0.0
2000-Dec-21 Thu ### ### 2.2 2.273 ### ### 0.2
2000-Dec-20 Wed 2.2 2.352 2.2 2.352 117,829 268,178 96.8 96.8 ###
2000-Dec-19 Tue ### ### 2.21 2.25 ### ### ###
2000-Dec-18 Mon ### ### ### 2.25 347,782 0 ### ### ###
2000-Dec-15 Fri ### ### 2.22 2.22 ### ### 0.2
2000-Dec-14 Thu 2.579 2.59 ### 2.4 492,041 ### ### ### ###
2000-Dec-13 Wed 2.443 ### 2.42 2.526 744,125 ### ### ### ###
2000-Dec-12 Tue 2.24 ### ### ### 851,777 0 ### ### 0.0
2000-Dec-11 Mon ### 2.25 ### ### ### ### 0.0
2000-Dec-08 Fri ### ### 1.87 ### 887,227 829,557 21.7 21.7 0.0
2000-Dec-07 Thu 1.73 1.88 ### 1.85 ### ### 0.1
2000-Dec-06 Wed ### ### 1.59 1.75 0.9 0.9 0.1
2000-Dec-05 Tue 2.258 ### ### ### 0.9 0.9 0.0
2000-Dec-04 Mon ### ### 2.27 2.27 14.3 14.3 0.2
2000-Dec-01 Fri ### ### 2.2 ### 70.7 70.7 0.0
2000-Nov-30 Thu ### 2.43 ### 2.374 ### ### ###
2000-Nov-29 Wed ### ### 2.22 ### 14.0 14.0 0.0
2000-Nov-28 Tue 2.53 2.53 2.42 2.45 17.1 17.1 0.2
2000-Nov-27 Mon 2.58 2.58 2.51 2.53 ### ### ###
2000-Nov-24 Fri ### ### 2.55 2.58 ### ### 0.2
2000-Nov-23 Thu ### ### 2.56 2.59 17.9 17.9 0.2
2000-Nov-22 Wed 2.683 2.75 ### ### 34.1 34.1 0.0
2000-Nov-21 Tue 2.89 2.89 2.58 ### 1,779,782 ### ### ### 0.0
2000-Nov-20 Mon 2.955 ### ### ### ### ### 0.0
2000-Nov-17 Fri ### ### ### ### 14.3 14.3 0.0
2000-Nov-16 Thu ### ### ### 2.75 ### ### ###
2000-Nov-15 Wed ### ### ### 2.85 0.9 0.9 ###
2000-Nov-13 Mon 3.43 3.43 ### 3.21 3.9 3.9 ###
2000-Nov-10 Fri ### ### 3.41 3.46 201,140 342,943 8.8 8.8 0.2
2000-Nov-09 Thu ### 3.74 ### ### 941,680 1,760,941 22.2 22.2 0.0
2000-Nov-08 Wed 3.648 3.77 3.648 ### 76.1 76.1 0.0
2000-Nov-07 Tue ### ### ### ### ### ### 0.0
2000-Nov-06 Mon 3.8 3.8 3.7 3.7 15.5 15.5 0.3
2000-Nov-03 Fri 3.8 3.83 3.76 3.8 ### ### ###
2000-Nov-02 Thu 3.88 3.88 3.78 3.8 502,257 1,923,644 15.8 15.8 ###
2000-Nov-01 Wed 3.85 3.87 3.8 ### 380,756 ### ### ### 0.0
2000-Oct-31 Tue 3.85 ### 3.84 3.85 209,454 402,151 ### ### 0.3
2000-Oct-30 Mon ### 4 3.85 3.85 96,950 380,528 24.4 24.4 0.3
2000-Oct-27 Fri ### ### 3.83 3.85 17.1 17.1 0.3
2000-Oct-26 Thu ### 4 3.89 ### 303,443 1,197,082 ### ### 0.0
2000-Oct-25 Wed 3.85 ### 3.83 ### 77.7 77.7 0.0
2000-Oct-24 Tue ### 4 3.85 3.85 25.7 25.7 0.3
2000-Oct-23 Mon 3.882 ### 3.8 3.85 31.4 31.4 0.3
2000-Oct-20 Fri ### 4.2 ### ### 566,245 ### 5.6 5.6 0.0
2000-Oct-19 Thu ### ### ### ### 562,984 0 ### ### 0.0
2000-Oct-18 Wed 4.25 4.25 ### ### 198,626 422,080 ### ### 0.0
2000-Oct-17 Tue ### 4.4 4.2 4.2 110,544 ### ### ### ###
2000-Oct-16 Mon ### ### ### ### 91.7 91.7 0.0
2000-Oct-13 Fri ### ### ### ### 807,249 0 ### ### 0.0
2000-Oct-12 Thu ### 4.42 ### ### 3.1 3.1 0.0
2000-Oct-11 Wed 4.55 4.55 ### 4.5 ### ### ###
2000-Oct-10 Tue 4.682 4.75 4.54 4.54 ### ### 0.3
2000-Oct-09 Mon ### 4.75 ### ### 74.8 74.8 0.0
2000-Oct-06 Fri 4.582 ### 4.57 ### 1,927,042 ### 72.4 72.4 0.0
2000-Oct-05 Thu ### 4.8 4.54 4.55 20.2 20.2 0.3
2000-Oct-04 Wed 4.4 4.54 4.4 4.46 1,194,957 5,341,457 ### ### 0.3
2000-Oct-03 Tue ### 4.41 4.26 ### 1,149,555 4,983,320 ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 94.3 94.3 0.0
2000-Sep-29 Fri ### 4.2 ### ### 584,372 1,227,181 ### ### 0.0
2000-Sep-28 Thu ### ### ### ### 299,928 0 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### ### ### 0.0
2000-Sep-26 Tue ### ### ### ### 22.2 22.2 0.0
2000-Sep-25 Mon ### ### ### ### 557,459 0 ### ### 0.0
2000-Sep-22 Fri 4.49 4.5 4.21 ### 15.6 15.6 0.0
2000-Sep-21 Thu ### 4.41 4.27 ### 86.0 86.0 0.0
2000-Sep-20 Wed 4.323 ### ### ### 585,458 0 26.8 26.8 0.0
2000-Sep-19 Tue ### ### ### ### 1,022,045 0 ### ### 0.0
2000-Sep-18 Mon 4.7 4.7 4.55 4.55 97,681 451,774 21.1 21.1 0.3
2000-Sep-15 Fri 4.83 4.89 4.7 4.7 1,600,758 ### ### ### 0.3
2000-Sep-14 Thu 4.81 ### 4.75 4.8 711,456 ### ### ### 0.3
2000-Sep-13 Wed ### ### 4.45 4.79 ### ### 0.3
2000-Sep-12 Tue 5 ### 4.88 4.89 202,954 ### 21.4 21.4 ###
2000-Sep-11 Mon ### ### ### ### 944,276 0 ### ### 0.0
2000-Sep-08 Fri ### ### 5 ### 647,975 ### ### ### 0.0
2000-Sep-07 Thu ### ### ### ### 81,578 0 37.0 37.0 0.0
2000-Sep-06 Wed ### ### ### ### 24.4 24.4 0.0
2000-Sep-05 Tue 5.184 5.184 ### ### 539,427 ### ### ### 0.0
2000-Sep-04 Mon ### 5.2 ### 5.2 ### ### ###
2000-Sep-01 Fri ### ### ### ### 1,079,755 0 ### ### 0.0
2000-Aug-31 Thu ### ### ### ### 42.7 42.7 0.0
2000-Aug-30 Wed ### 5.2 ### ### 219,425 ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 494,329 0 ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 458,788 0 ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 70,384 0 39.3 39.3 0.0
2000-Aug-24 Thu ### 5.2 ### 5.2 77.3 77.3 ###
2000-Aug-23 Wed 5.082 5.2 ### ### 466,986 ### 83.7 83.7 0.0
2000-Aug-22 Tue ### ### 5 ### 619,546 ### 16.9 16.9 0.0
2000-Aug-21 Mon ### 5.2 ### ### 96.3 96.3 0.0
2000-Aug-18 Fri 5.2 5.2 ### ### 2,095,683 5,448,775 8.0 8.0 0.0
2000-Aug-17 Thu ### ### ### 5.2 4,626,357 0 ### ### ###
2000-Aug-16 Wed ### ### ### ### 1,128,585 0 ### ### 0.0
2000-Aug-15 Tue ### ### 5.73 5.75 376,685 ### ### ### ###
2000-Aug-14 Mon 5.73 5.88 5.71 5.85 267,346 1,549,270 ### ### 0.4
2000-Aug-11 Fri ### ### 5.72 5.73 190,454 ### ### ### ###
2000-Aug-10 Thu 5.86 ### 5.81 5.88 ### ### 0.4
2000-Aug-09 Wed 5.74 5.85 5.73 5.85 84.9 84.9 0.4
2000-Aug-08 Tue 5.741 5.741 ### 5.7 34.1 34.1 0.4
2000-Aug-07 Mon 5.74 5.74 ### 5.7 33.1 33.1 0.4
2000-Aug-04 Fri 5.7 5.74 ### 5.73 ### ### ###
2000-Aug-03 Thu 5.71 5.77 5.7 5.73 847,679 ### 69.7 69.7 ###
2000-Aug-02 Wed ### 5.71 ### 5.7 ### ### 0.4
2000-Aug-01 Tue 5.75 5.8 ### ### ### ### 0.0
2000-Jul-31 Mon 5.744 5.76 5.55 5.71 31.5 31.5 0.4
2000-Jul-28 Fri 6.2 6.2 5.7 5.88 1,748,925 ### ### ### 0.4
2000-Jul-27 Thu ### ### 6.25 ### 36.1 36.1 0.0
2000-Jul-26 Wed ### 6.46 ### 6.4 76.6 76.6 0.5
2000-Jul-25 Tue ### 6.52 ### ### 19.9 19.9 0.0
2000-Jul-24 Mon 6.2 6.5 6.2 6.428 91.8 91.8 ###
2000-Jul-21 Fri ### ### ### 6.2 788,073 0 76.8 76.8 0.4
2000-Jul-20 Thu 6 ### ### ### 1,107,323 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 1,412,879 0 28.8 28.8 0.0
2000-Jul-18 Tue ### ### ### ### 15.6 15.6 0.0
2000-Jul-17 Mon 6.5 6.52 ### ### ### ### 0.0
2000-Jul-14 Fri ### ### 6.25 ### 436,329 1,363,528 ### ### 0.0
2000-Jul-13 Thu ### 6.46 6.24 6.28 ### ### 0.4
2000-Jul-12 Wed 6.41 6.5 ### ### ### ### 0.0
2000-Jul-11 Tue ### 6.55 ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 91.1 91.1 0.0
2000-Jul-07 Fri ### ### ### ### ### ### 0.0
2000-Jul-06 Thu ### 6.025 5.75 6.025 531,676 3,130,242 ### ### ###
2000-Jul-05 Wed 5.7 ### ### 5.81 585,252 0 69.1 69.1 ###
2000-Jul-04 Tue ### 5.78 5.56 ### 456,475 ### ### ### 0.0
2000-Jul-03 Mon ### ### ### ### 151,172 0 57.8 57.8 0.0
2000-Jun-30 Fri 5.448 5.644 5.4 5.644 705,855 ### 77.1 77.1 ###
2000-Jun-29 Thu ### 5.52 5.45 5.48 561,144 3,077,874 ### ### ###
2000-Jun-28 Wed 5.55 5.55 5.4 5.47 ### ### ###
2000-Jun-27 Tue ### 5.54 5.43 5.5 411,876 ### ### ### 0.4
2000-Jun-26 Mon ### ### 5.4 5.51 19.4 19.4 ###
2000-Jun-23 Fri 5.57 5.57 5.51 5.54 281,822 ### ### ### 0.4
2000-Jun-22 Thu 5.7 5.75 5.52 5.55 16.1 16.1 ###
2000-Jun-21 Wed ### 5.7 5.48 5.5 ### ### 0.4
2000-Jun-20 Tue ### ### ### ### 609,285 0 15.1 15.1 0.0
2000-Jun-19 Mon ### 5.7 5.52 5.52 66,089 370,759 24.8 24.8 0.4
2000-Jun-16 Fri 5.8 5.8 ### 5.7 ### ### 0.4
2000-Jun-15 Thu 5.847 5.89 5.7 5.75 312,857 ### 27.2 27.2 ###
2000-Jun-14 Wed 5.8 ### 5.79 5.845 ### ### 0.4
2000-Jun-13 Tue ### 5.85 ### 5.85 89.5 89.5 0.4
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 5.59 ### 5.55 ### 647,649 1,797,225 68.5 68.5 0.0
2000-Jun-07 Wed ### ### ### ### 395,157 0 2.2 2.2 0.0
2000-Jun-06 Tue ### ### 6.24 6.24 805,146 2,512,055 32.1 32.1 0.4
2000-Jun-05 Mon ### ### ### 6.28 218,153 0 ### ### 0.4
2000-Jun-02 Fri 5.8 5.86 5.8 5.82 443,252 2,584,159 70.4 70.4 0.4
2000-Jun-01 Thu 5.25 5.76 5.25 5.76 354,751 ### 96.3 96.3 ###
2000-May-31 Wed ### 5.5 5.2 ### ### ### 0.0
2000-May-30 Tue ### ### ### 5.25 ### ### 0.4
2000-May-29 Mon 5.5 5.5 5.25 ### 14.5 14.5 0.0
2000-May-26 Fri ### 5.5 ### 5.5 ### ### 0.4
2000-May-25 Thu ### ### 4.85 ### 22.8 22.8 0.0
2000-May-24 Wed 5.384 5.384 ### ### 727,373 1,958,088 ### ### 0.0
2000-May-23 Tue 5.585 5.585 5.44 5.48 441,026 2,431,155 ### ### ###
2000-May-22 Mon 6 6 5.5 ### ### ### 0.0
2000-May-19 Fri 6.027 ### ### 6 33.1 33.1 0.4
2000-May-18 Thu 6.51 ### ### 6.2 330,579 0 9.3 9.3 0.4
2000-May-17 Wed ### ### 6.45 ### 332,143 ### 7.9 7.9 0.0
2000-May-16 Tue ### ### ### 6.941 22.5 22.5 0.5
2000-May-15 Mon ### ### ### ### 92.3 92.3 0.0
2000-May-12 Fri ### 6.85 6.5 ### 369,482 ### 69.9 69.9 0.0
2000-May-11 Thu ### ### 6.5 6.5 ### ### 0.5
2000-May-10 Wed ### ### 6.83 ### 28.7 28.7 0.0
2000-May-09 Tue 7.241 7.241 ### ### 29.9 29.9 0.0
2000-May-08 Mon ### 7.2 ### ### 80.8 80.8 0.0
2000-May-05 Fri ### 7 ### 7 ### ### 0.5
2000-May-04 Thu ### ### ### ### 401,144 0 19.8 19.8 0.0
2000-May-03 Wed ### 7.24 ### ### 527,073 ### ### ### 0.0
2000-May-02 Tue 6.75 ### 6.75 7.2 452,757 1,528,054 95.9 95.9 0.5
2000-May-01 Mon 6.55 ### 6.55 6.7 163,440 ### ### ### 0.5
2000-Apr-28 Fri ### 6.75 ### 6.55 97.1 97.1 0.5
2000-Apr-27 Thu ### 5.88 5.55 5.85 1,607,246 ### 93.2 93.2 0.4
2000-Apr-26 Wed ### ### 5.48 ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### 6.5 ### ### 818,748 ### 31.6 31.6 0.0
2000-Apr-19 Wed 6.25 ### 6.2 ### 2,408,872 ### ### ### 0.0
2000-Apr-18 Tue ### ### 6.25 6.25 506,077 ### ### ### ###
2000-Apr-17 Mon ### 6.7 6.45 ### ### ### 0.0
2000-Apr-14 Fri ### 7.8 ### 7.7 93,481 364,575 92.7 92.7 0.6
2000-Apr-13 Thu 7.2 7.26 ### 7.2 730,688 ### ### ### 0.5
2000-Apr-12 Wed 7.5 7.5 ### 7.4 27.2 27.2 0.5
2000-Apr-11 Tue 7.57 7.7 7.5 ### 156,983 1,193,070 78.7 78.7 0.0
2000-Apr-07 Fri ### ### ### 7.8 80.9 80.9 0.6
2000-Apr-06 Thu ### 7.51 7.25 7.445 620,646 ### ### ### ###
2000-Apr-05 Wed 7 7.4 6.79 7.4 ### ### 0.5
2000-Apr-04 Tue ### ### 7.2 ### 1,129,684 ### 26.3 26.3 0.0
2000-Apr-03 Mon 8.5 8.5 ### 8 1,085,982 4,615,423 ### ### ###
2000-Mar-31 Fri ### ### ### 8.46 24.3 24.3 0.6
2000-Mar-30 Thu ### ### 8.72 8.75 23.6 23.6 0.6
2000-Mar-29 Wed ### 9.2 8.8 9 76.5 76.5 0.6
2000-Mar-28 Tue 9.145 9.25 8.8 8.85 468,172 4,225,252 16.6 16.6 0.6
2000-Mar-24 Fri 9.8 ### 9.55 ### 387,254 ### 26.8 26.8 0.0
2000-Mar-23 Thu ### ### ### ### 91.2 91.2 0.0
2000-Mar-22 Wed 8.7 ### 8.7 ### 88.4 88.4 0.0
2000-Mar-21 Tue ### 8.72 ### 8.72 ### ### 0.6
2000-Mar-20 Mon 8.46 8.55 8.45 8.5 314,076 2,669,646 71.5 71.5 0.6
2000-Mar-17 Fri 8.5 ### 8.5 8.5 113,740 ### ### ### 0.6
2000-Mar-16 Thu 8.75 8.75 ### 8.5 178,756 782,057 16.0 16.0 0.6
2000-Mar-15 Wed 8.679 8.8 8.5 8.5 222,357 1,923,388 27.9 27.9 0.6
2000-Mar-14 Tue ### ### ### ### 88.6 88.6 0.0
2000-Mar-13 Mon 8.5 8.8 8.46 8.75 84.9 84.9 0.6
2000-Mar-10 Fri ### 8.57 ### 8.5 442,250 1,895,041 ### ### 0.6
2000-Mar-09 Thu 8.251 8.4 8.22 ### 545,923 4,536,620 70.8 70.8 0.0
2000-Mar-08 Wed 8.5 8.5 8.2 8.27 116,977 976,757 18.8 18.8 ###
2000-Mar-07 Tue ### 8.59 8.4 8.59 71,446 ### 71.7 71.7 ###
2000-Mar-06 Mon ### 8.55 ### 8.5 1,373,421 5,871,374 79.4 79.4 0.6
2000-Mar-03 Fri ### ### 8 8.28 82.2 82.2 ###
2000-Mar-02 Thu ### ### ### ### 516,042 0 72.3 72.3 0.0
2000-Mar-01 Wed 8.141 8.141 ### ### 596,147 ### 33.6 33.6 0.0
2000-Feb-29 Tue 8.144 8.2 ### ### ### ### 0.0
2000-Feb-28 Mon 8 ### 8 ### 620,372 2,481,488 82.6 82.6 0.0
2000-Feb-25 Fri 8.4 8.4 ### 8 372,128 ### ### ### ###
2000-Feb-24 Thu 9.227 ### ### 8.4 348,373 0 ### ### ###
2000-Feb-23 Wed ### ### 8.4 8.5 10.8 10.8 0.6
2000-Feb-22 Tue 8 ### 8 8.8 98.4 98.4 0.6
2000-Feb-21 Mon 8 ### 7.87 8 65.0 65.0 ###
2000-Feb-18 Fri 8 ### 8 ### 608,526 ### ### ### 0.0
2000-Feb-17 Thu ### ### ### ### 20.5 20.5 0.0
2000-Feb-16 Wed 8.226 8.25 ### ### 37.7 37.7 0.0
2000-Feb-15 Tue ### ### ### ### 725,741 0 ### ### 0.0
2000-Feb-14 Mon ### ### 7.75 ### ### ### 0.0
2000-Feb-11 Fri 7.8 ### 7.75 7.8 ### ### 0.6
2000-Feb-10 Thu 8 8 ### 7.8 1,090,748 ### ### ### 0.6
2000-Feb-09 Wed ### 7.88 ### 7.85 89.0 89.0 ###
2000-Feb-08 Tue 7.478 ### 7.478 7.55 78.8 78.8 ###
2000-Feb-07 Mon 7.25 7.49 7.25 7.49 85,224 ### ### ### ###
2000-Feb-04 Fri 7.25 ### 7.2 ### 70.5 70.5 0.0
2000-Feb-03 Thu ### ### ### ### 80.3 80.3 0.0
2000-Feb-02 Wed 7.5 7.5 ### ### 12.6 12.6 0.0
2000-Feb-01 Tue 7.59 7.59 7.46 7.5 34.7 34.7 0.5
2000-Jan-31 Mon ### ### 7.5 ### 1,346,246 5,048,422 13.3 13.3 0.0
2000-Jan-28 Fri 7.659 ### ### ### 88.2 88.2 0.0
2000-Jan-27 Thu 7.25 ### 7.2 7.55 438,689 1,579,280 87.6 87.6 ###
2000-Jan-25 Tue ### 7.2 6.84 ### 1,361,653 ### 85.8 85.8 0.0
2000-Jan-24 Mon ### 7 ### ### 79.5 79.5 0.0
2000-Jan-21 Fri ### 6.83 ### 6.82 1,608,444 ### 81.1 81.1 0.5
2000-Jan-20 Thu 6.586 6.75 6.55 6.74 80.4 80.4 ###
2000-Jan-19 Wed 6.5 ### 6.47 6.58 404,770 ### ### ### 0.5
2000-Jan-18 Tue ### ### 6.55 6.59 394,525 ### 28.3 28.3 ###
2000-Jan-17 Mon ### 6.76 6.55 6.58 ### ### 0.5
2000-Jan-14 Fri ### 6.54 6.4 6.474 486,449 3,147,325 70.6 70.6 0.5
2000-Jan-13 Thu ### ### ### 6.5 80.1 80.1 0.5
2000-Jan-12 Wed ### ### ### 6.528 ### ### ###
2000-Jan-11 Tue ### ### ### ### 1,131,047 0 93.8 93.8 0.0
2000-Jan-10 Mon 6 6.25 6 6.22 183,521 ### ### ### 0.4
2000-Jan-07 Fri ### ### ### 6 84.6 84.6 0.4
2000-Jan-06 Thu 5.7 6 5.7 5.85 86.1 86.1 0.4
2000-Jan-05 Wed 5.523 5.7 5.523 ### 351,727 ### ### ### 0.0
2000-Jan-04 Tue ### 6.24 ### ### 2.2 2.2 0.0
1999-Dec-31 Fri 6.25 6.25 ### ### ### ### 0.0
1999-Dec-30 Thu 6.25 6.25 ### ### ### ### 0.0
1999-Dec-29 Wed ### ### 6.25 6.25 ### ### ###
1999-Dec-28 Tue 6.25 6.4 6.25 6.25 ### ### ###
1999-Dec-27 Mon 6.25 6.4 6.25 6.25 ### ### ###
1999-Dec-24 Fri 6.25 6.4 6.25 6.25 ### ### ###
1999-Dec-23 Thu 6.451 6.5 6.4 6.4 32.7 32.7 0.5
1999-Dec-22 Wed 6.45 6.55 6.43 6.5 ### ### 0.5
1999-Dec-21 Tue 6.4 6.42 6.4 6.42 74.6 74.6 0.5
1999-Dec-20 Mon 6.25 6.4 6.2 6.4 105,649 665,588 ### ### 0.5
1999-Dec-17 Fri 6.4 6.4 6.2 6.25 ### ### ###
1999-Dec-16 Thu ### 6.41 ### 6.4 353,587 1,133,246 ### ### 0.5
1999-Dec-15 Wed 6.4 6.41 6.329 6.329 609,382 3,881,458 ### ### 0.5
1999-Dec-14 Tue ### 6.45 ### 6.4 ### ### 0.5
1999-Dec-13 Mon 6.088 ### 6.088 ### ### ### 0.0
1999-Dec-10 Fri ### 6.2 ### ### ### ### 0.0
1999-Dec-09 Thu ### ### ### ### 2,525,779 0 5.8 5.8 0.0
1999-Dec-08 Wed ### 6.7 6.4 ### ### ### 0.0
1999-Dec-07 Tue ### ### ### ### 887,575 0 95.2 95.2 0.0
1999-Dec-06 Mon 6.159 6.4 6.159 ### 510,748 3,207,242 ### ### 0.0
1999-Dec-03 Fri 5.958 6.2 ### ### ### ### 0.0
1999-Dec-02 Thu ### ### 5.85 6 77.8 77.8 0.4
1999-Dec-01 Wed ### 5.85 ### 5.83 ### ### ###
1999-Nov-30 Tue ### 5.85 5.5 5.8 2,178,826 ### ### ### 0.4
1999-Nov-29 Mon 5.5 5.655 5.48 5.655 85.5 85.5 ###
1999-Nov-26 Fri ### 5.5 ### 5.5 1,549,354 4,260,723 ### ### 0.4
1999-Nov-25 Thu ### ### 5.23 ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue 5.51 ### 5.4 5.48 ### ### ###
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri 5.445 5.52 5.4 5.5 691,871 ### 76.0 76.0 0.4
1999-Nov-18 Thu 5.55 5.55 ### 5.45 184,589 ### ### ### ###
1999-Nov-17 Wed ### ### 5.55 ### ### ### 0.0
1999-Nov-16 Tue 5.74 5.75 5.5 5.58 1,249,683 ### 11.7 11.7 0.4
1999-Nov-15 Mon ### 5.76 ### 5.74 782,687 ### 87.1 87.1 0.4
1999-Nov-12 Fri ### ### 5.58 ### 68.4 68.4 0.0
1999-Nov-11 Thu 5.45 ### 5.45 ### 80.0 80.0 0.0
1999-Nov-10 Wed ### 5.45 ### 5.45 86.5 86.5 ###
1999-Nov-09 Tue ### ### ### ### ### ### 0.0
1999-Nov-08 Mon ### ### ### ### ### ### 0.0
1999-Nov-05 Fri 5.4 5.43 5.29 5.4 73.2 73.2 0.4
1999-Nov-04 Thu 5.29 5.5 5.25 5.45 ### ### ###
1999-Nov-03 Wed 5.2 5.27 5.2 5.27 79.9 79.9 ###
1999-Nov-02 Tue ### 5.2 ### ### ### ### 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 78.7 78.7 0.0
1999-Oct-28 Thu ### ### ### 5 980,973 0 ### ### 0.4
1999-Oct-27 Wed ### ### 4.8 ### 1,403,943 ### ### ### 0.0
1999-Oct-26 Tue 4.75 5 4.75 5 ### ### 0.4
1999-Oct-25 Mon 4.74 4.78 4.73 4.78 763,049 ### ### ### ###
1999-Oct-22 Fri 4.7 4.76 ### 4.73 1,066,257 ### ### ### 0.3
1999-Oct-21 Thu 4.7 4.7 ### ### 37.2 37.2 0.0
1999-Oct-20 Wed 4.49 ### 4.49 ### ### ### 0.0
1999-Oct-19 Tue 4.427 4.55 4.427 4.49 252,741 1,134,427 85.1 85.1 ###
1999-Oct-18 Mon 4.4 4.45 ### 4.4 178,673 397,547 80.8 80.8 0.3
1999-Oct-15 Fri 4.487 4.5 4.46 4.46 61,178 274,077 37.1 37.1 0.3
1999-Oct-14 Thu 4.51 4.55 4.47 4.5 443,674 ### 27.3 27.3 ###
1999-Oct-13 Wed ### 4.58 ### 4.56 496,785 ### 75.6 75.6 0.3
1999-Oct-12 Tue ### ### ### ### 398,183 0 ### ### 0.0
1999-Oct-11 Mon ### 4.75 ### ### ### ### 0.0
1999-Oct-08 Fri 4.56 ### 4.56 ### 88.3 88.3 0.0
1999-Oct-07 Thu ### ### 4.47 4.56 ### ### 0.3
1999-Oct-06 Wed ### 4.7 ### ### 193,656 ### 77.0 77.0 0.0
1999-Oct-05 Tue ### 4.75 ### ### ### ### 0.0
1999-Oct-04 Mon 4.7 4.75 ### 4.7 258,385 ### 73.0 73.0 0.3
1999-Oct-01 Fri 4.7 4.75 4.7 4.7 670,977 ### 64.2 64.2 0.3
1999-Sep-30 Thu 4.75 4.75 4.7 4.7 ### ### 0.3
1999-Sep-29 Wed 4.75 4.75 4.72 4.74 624,378 2,956,429 ### ### 0.3
1999-Sep-28 Tue 4.75 4.8 4.75 4.78 113,328 541,141 75.7 75.7 ###
1999-Sep-27 Mon 4.75 4.79 4.72 4.73 ### ### 0.3
1999-Sep-24 Fri ### 4.72 ### 4.72 713,153 1,683,041 ### ### 0.3
1999-Sep-23 Thu 4.75 4.75 4.7 4.72 ### ### 0.3
1999-Sep-22 Wed 4.75 4.8 4.7 4.8 108,425 ### ### ### 0.3
1999-Sep-21 Tue ### ### 4.75 4.75 382,479 908,387 ### ### ###
1999-Sep-20 Mon 5 5 ### ### 180,076 ### ### ### 0.0
1999-Sep-17 Fri 5 5 ### 5 352,526 ### ### ### 0.4
1999-Sep-16 Thu ### ### ### ### 743,877 0 16.1 16.1 0.0
1999-Sep-15 Wed 5.056 ### 5.056 ### 443,940 1,122,280 81.9 81.9 0.0
1999-Sep-14 Tue ### 5.129 ### 5.129 ### ### ###
1999-Sep-13 Mon ### ### ### ### 514,956 0 76.4 76.4 0.0
1999-Sep-10 Fri ### ### ### ### 84.3 84.3 0.0
1999-Sep-09 Thu 5 ### 5 ### 308,576 771,440 ### ### 0.0
1999-Sep-08 Wed ### ### ### ### 30.4 30.4 0.0
1999-Sep-07 Tue 4.987 4.987 ### ### 24.4 24.4 0.0
1999-Sep-06 Mon 5 ### ### ### 33.3 33.3 0.0
1999-Sep-03 Fri 5.121 5.121 ### 4.987 1,866,057 ### 14.2 14.2 ###
1999-Sep-02 Thu 4.8 5.156 4.8 5.156 96.3 96.3 0.4
1999-Sep-01 Wed 4.7 4.8 4.7 4.78 564,646 ### ### ### ###
1999-Aug-31 Tue ### 4.7 ### 4.7 187,542 440,723 82.7 82.7 0.3
1999-Aug-30 Mon ### 4.7 4.59 4.7 1,002,584 ### 75.2 75.2 0.3
1999-Aug-27 Fri ### 4.72 ### 4.7 384,320 ### ### ### 0.3
1999-Aug-26 Thu ### ### ### ### 149,155 0 ### ### 0.0
1999-Aug-25 Wed 4.7 4.7 ### ### ### ### 0.0
1999-Aug-24 Tue ### 4.73 ### 4.7 86.3 86.3 0.3
1999-Aug-23 Mon ### 4.7 ### ### 23.5 23.5 0.0
1999-Aug-20 Fri 4.56 ### 4.53 ### 85.0 85.0 0.0
1999-Aug-19 Thu 4.5 4.56 4.46 ### ### ### 0.0
1999-Aug-18 Wed ### ### 4.5 4.53 ### ### ###
1999-Aug-17 Tue ### ### 4.59 ### 772,985 ### ### ### 0.0
1999-Aug-16 Mon 4.649 4.77 4.649 4.71 76.7 76.7 ###
1999-Aug-13 Fri 4.7 4.7 4.59 ### ### ### 0.0
1999-Aug-12 Thu ### 4.78 ### 4.7 2,307,628 ### ### ### 0.3
1999-Aug-11 Wed ### 4.75 4.5 4.55 2,508,882 11,603,579 ### ### 0.3
1999-Aug-10 Tue ### ### 4.7 4.81 1,895,284 ### ### ### ###
1999-Aug-09 Mon ### ### ### ### ### ### 0.0
1999-Aug-06 Fri 5.147 ### ### ### ### ### 0.0
1999-Aug-05 Thu 5.2 5.24 ### ### 1,181,625 3,095,857 ### ### 0.0
1999-Aug-04 Wed ### 5.21 ### 5.21 1,234,843 ### 89.1 89.1 0.4
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 1,076,450 0 ### ### 0.0
1999-Jul-30 Fri 5.25 5.28 5.2 ### 29.8 29.8 0.0
1999-Jul-29 Thu 5.47 5.48 ### ### 4,035,227 11,056,521 15.5 15.5 0.0
1999-Jul-28 Wed 5.48 5.51 5.44 5.48 71.3 71.3 ###
1999-Jul-27 Tue 5.45 5.47 5.41 5.47 ### ### ###
1999-Jul-26 Mon 5.41 ### 5.41 ### ### ### 0.0
1999-Jul-23 Fri 5.4 5.46 5.4 5.41 ### ### ###
1999-Jul-22 Thu 5.52 5.52 5.4 5.43 4,713,941 ### 18.3 18.3 0.4
1999-Jul-21 Wed 5.4 5.57 ### 5.485 85.0 85.0 ###
1999-Jul-20 Tue ### 5.81 5.55 5.57 ### ### 0.4

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 14:24:19 thru 2025-05-07 14:24:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000