(AUT) AUTECO MINERALS LTD Daily Prices Page 35

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 26-Mar-30 10:01:32 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AUT) AUTECO MINERALS LTD Daily Prices Page 35...

Company Details for (AUT) AUTECO MINERALS LTD

Listing Code	AUT
Listing Name	AUTECO MINERALS LTD
GICS Sector	Materials
ISIN Name	AURORA OIL & GAS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AUT1

Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for AUT .. Wednesday 13th December 2023

AUT is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.26	71,604,228	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 Next >>

End of day Prices (full format),

28 Days for (AUT) AUTECO MINERALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Mar-03 Tue	###	###	0.028	0.028	7,942,276	###	7.5	7.5	###
2020-Mar-02 Mon	0.029	###	0.025	0.028	11,211,159	###	17.6	17.6	###
2020-Feb-28 Fri	###	###	###	###	16,708,921	0	1.7	1.7	0.0
2020-Feb-27 Thu	###	0.045	###	###	13,818,847	310,924	###	###	0.0
2020-Feb-26 Wed	###	0.043	###	0.041	5,922,680	###	###	###	0.0
2020-Feb-25 Tue	###	###	###	###			80.3	80.3	0.0
2020-Feb-24 Mon	###	0.046	###	###			93.2	93.2	0.0
2020-Feb-21 Fri	###	###	###	###			99.1	99.1	0.0
2020-Feb-20 Thu	###	###	###	###	2,515,855	0	69.0	69.0	0.0
2020-Feb-19 Wed	0.029	###	0.029	0.029			###	###	0.0
2020-Feb-18 Tue	###	###	0.029	0.029	14,917,851	###	###	###	0.0
2020-Feb-17 Mon	0.026	###	0.026	###			99.4	99.4	0.0
2020-Feb-14 Fri	0.024	0.027	0.024	0.025			###	###	###
2020-Feb-13 Thu	0.022	0.024	0.021	0.024	3,005,542	67,624	###	###	###
2020-Feb-12 Wed	0.024	0.024	0.021	0.022	13,236,359	###	3.3	3.3	###
2020-Feb-11 Tue	0.022	0.024	0.022	0.023			###	###	###
2020-Feb-10 Mon	0.021	0.024	0.021	0.022	7,346,354	###	###	###	###
2020-Feb-07 Fri	0.022	0.025	###	0.021	21,814,454	272,680	###	###	###
2020-Feb-06 Thu	0.021	0.023	###	0.023	12,142,350	###	###	###	###
2020-Feb-05 Wed	0.022	0.022	###	###	16,399,545	###	1.2	1.2	0.0
2020-Feb-04 Tue	0.022	0.022	0.021	0.022			64.1	64.1	###
2020-Feb-03 Mon	0.024	0.024	0.021	0.021	21,474,085	###	2.2	2.2	###
2020-Jan-31 Fri	0.022	0.026	0.021	0.024			97.4	97.4	###
2020-Jan-30 Thu	###	0.023	###	0.021	71,604,228	823,448	99.5	99.5	###
2020-Jan-29 Wed	###	###	###	###			96.2	96.2	0.0
2020-Jan-28 Tue	###	###	###	###			###	###	0.0
2020-Jan-24 Fri	###	###	###	###	0				0.0
2020-Jan-23 Thu	###	###	###	###	3,129,670	0	76.1	76.1	0.0