Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-26 03:20:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUT) AUTECO MINERALS LTD Daily Prices Page 35...

     Prev Section TOC    Company Info for AUT    Limits Next Section


Company Details for (AUT) AUTECO MINERALS LTD

Listing Code AUT
Listing Name AUTECO MINERALS LTD
GICS Sector Materials
ISIN Name AURORA OIL & GAS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUT1


Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for AUT .. Wednesday 13th December 2023

AUT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.26 71,604,228 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 Next >>


End of day Prices (full format),

56 Days for (AUT) AUTECO MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Oct-31 Mon ### ### ### ### 521,773 0 23.5 23.5 0.0
2011-Oct-28 Fri ### ### ### ### 12.9 12.9 0.0
2011-Oct-27 Thu ### ### 2.84 3 1,310,552 1,860,983 ### ### 0.2
2011-Oct-26 Wed 2.8 ### 2.8 ### 90.7 90.7 0.0
2011-Oct-25 Tue ### ### 2.88 ### 1,894,288 2,727,774 28.6 28.6 0.0
2011-Oct-24 Mon 2.87 ### 2.87 ### 2,684,341 3,852,029 70.8 70.8 0.0
2011-Oct-21 Fri 2.83 2.84 2.75 2.78 1,338,453 3,740,976 ### ### 0.2
2011-Oct-20 Thu 2.82 2.87 2.77 2.82 1,394,270 3,931,841 ### ### ###
2011-Oct-19 Wed ### ### 2.78 2.83 1,713,159 ### ### ### 0.2
2011-Oct-18 Tue ### ### 2.85 2.89 21.7 21.7 ###
2011-Oct-17 Mon 2.86 ### 2.84 ### ### ### 0.0
2011-Oct-14 Fri ### 2.79 ### 2.75 88.9 88.9 ###
2011-Oct-13 Thu 2.73 2.77 ### 2.71 1,497,452 2,073,971 26.7 26.7 ###
2011-Oct-12 Wed ### ### ### ### 1,223,277 0 21.4 21.4 0.0
2011-Oct-11 Tue 2.74 2.81 ### ### 18.9 18.9 0.0
2011-Oct-10 Mon 2.53 2.73 2.52 ### 1,814,077 4,761,952 ### ### 0.0
2011-Oct-07 Fri ### ### 2.57 2.58 2,342,640 ### 18.1 18.1 0.2
2011-Oct-06 Thu ### ### ### 2.55 ### ### 0.2
2011-Oct-05 Wed ### ### 2.21 ### ### ### 0.0
2011-Oct-04 Tue ### ### ### 2.25 89.0 89.0 ###
2011-Oct-03 Mon ### 2.25 ### 2.2 90.3 90.3 0.2
2011-Sep-30 Fri 2.28 ### 2.23 2.24 ### ### ###
2011-Sep-29 Thu 2.26 ### 2.2 2.26 1,375,187 ### ### ### ###
2011-Sep-28 Wed 2.29 ### 2.27 ### 1,681,647 ### 79.9 79.9 0.0
2011-Sep-27 Tue ### 2.25 ### 2.23 ### ### ###
2011-Sep-26 Mon ### ### ### ### 19.6 19.6 0.0
2011-Sep-23 Fri 2.25 2.26 ### 2.25 67.0 67.0 ###
2011-Sep-22 Thu 2.5 2.5 ### ### 15.7 15.7 0.0
2011-Sep-21 Wed 2.55 2.59 2.51 2.52 ### ### ###
2011-Sep-20 Tue 2.52 2.58 2.51 2.55 ### ### 0.2
2011-Sep-19 Mon 2.58 ### 2.51 2.52 23.0 23.0 ###
2011-Sep-16 Fri 2.58 ### 2.56 ### 2,323,920 ### ### ### 0.0
2011-Sep-15 Thu 2.49 2.53 2.44 2.51 ### ### ###
2011-Sep-14 Wed 2.54 2.58 2.42 2.42 ### ### 0.2
2011-Sep-13 Tue 2.48 2.52 2.48 2.5 79.7 79.7 0.2
2011-Sep-12 Mon 2.54 2.55 2.4 2.41 2,442,048 ### ### ### 0.2
2011-Sep-09 Fri 2.58 ### 2.58 ### 72.2 72.2 0.0
2011-Sep-08 Thu ### 2.7 ### ### 3,546,059 4,787,179 13.3 13.3 0.0
2011-Sep-07 Wed ### 2.72 ### ### 2,211,986 ### 77.8 77.8 0.0
2011-Sep-06 Tue ### ### 2.55 2.59 ### ### 0.2
2011-Sep-05 Mon 2.75 2.76 ### ### 789,576 ### ### ### 0.0
2011-Sep-02 Fri 2.85 2.87 2.78 2.78 ### ### 0.2
2011-Sep-01 Thu 2.88 ### 2.85 2.88 1,356,420 ### ### ### 0.2
2011-Aug-31 Wed 2.84 2.87 2.8 2.85 65.4 65.4 ###
2011-Aug-30 Tue 2.87 2.87 2.81 2.83 764,851 2,172,176 ### ### 0.2
2011-Aug-29 Mon 2.77 2.83 2.76 2.82 ### ### ###
2011-Aug-26 Fri 2.79 2.83 2.75 2.77 25.3 25.3 0.2
2011-Aug-25 Thu 2.88 ### 2.81 2.83 20.8 20.8 0.2
2011-Aug-24 Wed 2.86 ### 2.76 2.83 ### ### 0.2
2011-Aug-23 Tue 2.71 2.83 2.71 2.83 1,535,844 4,254,287 ### ### 0.2
2011-Aug-22 Mon 2.72 2.85 2.7 2.72 ### ### 0.2
2011-Aug-19 Fri 2.78 2.87 2.75 2.75 34.4 34.4 ###
2011-Aug-18 Thu 3 3 2.85 2.87 ### ### ###
2011-Aug-17 Wed ### 3 ### ### 1,492,873 ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 20.6 20.6 0.0
2011-Aug-15 Mon ### 3 2.89 ### 3,003,489 8,845,275 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 03:20:47 thru 2026-03-26 03:20:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000