![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-16 10:57:01 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AVA) AVA RISK GROUP LIMITED Daily Prices Page 37...
|
TOC    Company Info for AVA    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (AVA) AVA RISK GROUP LIMITED
Listing Code
| AVA
|
Listing Name
| AVA RISK GROUP LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
ISIN Name
| AVIVA CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AVA9 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for AVA .. Friday 14th June 2024
AVA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 19,183,351
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AVA    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 76 Days for (AVA) AVA RISK GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2009-May-19 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| 0.125
| 0.145
| 0.125
| 0.145
|
|
| 99.0
| 99.0
| ### |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-14 Thu
| 0.185
| ###
| 0.175
| 0.185
|
|
| 81.3
| 81.3
| ### |
2009-May-13 Wed
| ###
| ###
| ###
| 0.185
| 2,052,981
| 0
| 99.1
| 99.1
| ### |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| 0.145
|
|
| 84.2
| 84.2
| ### |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 202,445
| 0
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.125
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 30,750
| 0
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| 0.125
| 0.125
| ###
| ###
| 68,542
| 4,283
| 12.9
| 12.9
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| 0.125
| ###
| 0.125
| 572,979
| ###
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 394,229
| 0
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 165,056
| 0
| 11.6
| 11.6
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 1,073,420
| 0
| 9.7
| 9.7
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 61.9
| 61.9
| ### |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2009-Mar-23 Mon
| 0.086
| 0.088
| 0.086
| 0.088
| 57,425
| ###
| ###
| ###
| ### |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| 0.083
| ###
| 0.082
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 58,773
| 0
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 17.2
| 17.2
| 0.0 |
2009-Mar-12 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 66,227
| ###
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| 0.085
| 0.085
| 0.075
| 0.075
|
|
| 2.5
| 2.5
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| 0.076
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 0.075
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 19.4
| 19.4
| 0.0 |
2009-Feb-20 Fri
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| 0.075
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 597,159
| 0
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| 0.081
| 0.081
| 0.075
| 0.075
|
|
| 4.7
| 4.7
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| 0.075
| 0.075
| ###
| ###
| 878,388
| ###
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2009-Feb-03 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 10:57:01 thru 2024-06-16 10:57:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|